bul 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 18,823.31$ | 4.12$ | N/A |
| 2026-04-16 | 17,942.99$ | 3.76$ | 0.000000018735$ |
| 2026-04-15 | 17,767.04$ | 7.44$ | 0.000000017944$ |
| 2026-04-14 | 18,265.54$ | 182.79$ | 0.000000017768$ |
| 2026-04-13 | 16,784.73$ | 8.32$ | 0.000000018266$ |
| 2026-04-12 | 17,094.34$ | 8.47$ | 0.000000016785$ |
| 2026-04-11 | 17,108.32$ | 24.18$ | 0.000000017095$ |
| 2026-04-10 | 16,317.98$ | 4.29$ | 0.000000017109$ |
| 2026-04-09 | 16,482.79$ | 20.90$ | 0.000000016319$ |
| 2026-04-08 | 16,482.79$ | 20.90$ | 0.000000016484$ |
| 2026-04-06 | 16,045.50$ | 1.29$ | 0.000000016484$ |
| 2026-04-05 | 16,327.61$ | 6.66$ | 0.000000016046$ |
| 2026-04-04 | 16,152.74$ | 27.11$ | 0.000000016245$ |
| 2026-04-03 | 15,823.12$ | 148.36$ | 0.000000016153$ |
| 2026-04-02 | 16,468.36$ | 56.69$ | 0.000000015824$ |
| 2026-04-01 | 16,584.94$ | 57.10$ | 0.000000016469$ |
| 2026-03-31 | 16,709.41$ | 60.71$ | 0.000000016586$ |
| 2026-03-30 | 16,250.65$ | 8.52$ | 0.000000016639$ |
| 2026-03-29 | 16,392.68$ | 5.91$ | 0.000000016251$ |
| 2026-03-28 | 16,456.54$ | 1.48$ | 0.000000016393$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
