bul 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 13,679.38$ | 1.040$ | N/A |
| 2026-06-17 | 13,650.80$ | 1.033$ | 0.000000013751$ |
| 2026-06-16 | 13,757.63$ | 66.98$ | 0.000000013651$ |
| 2026-06-15 | 13,757.63$ | 66.98$ | 0.000000013761$ |
| 2026-06-14 | 12,579.35$ | 5.38$ | 0.000000013761$ |
| 2026-06-13 | 12,376.90$ | 7.80$ | 0.000000012580$ |
| 2026-06-12 | 12,352.89$ | 189.67$ | 0.000000012377$ |
| 2026-06-11 | 12,429.48$ | 189.19$ | 0.000000012462$ |
| 2026-06-08 | 12,014.20$ | 2.07$ | 0.000000012430$ |
| 2026-06-07 | 11,541.04$ | 1.99$ | 0.000000012015$ |
| 2026-06-06 | 11,739.69$ | 20.12$ | 0.000000011538$ |
| 2026-06-05 | 13,357.62$ | 42.67$ | 0.000000011719$ |
| 2026-06-04 | 13,368.70$ | 42.71$ | 0.000000013358$ |
| 2026-06-03 | 13,939.76$ | 83.86$ | 0.000000013369$ |
| 2026-06-02 | 15,621.41$ | 3.07$ | 0.000000013940$ |
| 2026-06-01 | 15,901.48$ | 5.14$ | 0.000000015549$ |
| 2026-05-31 | 15,824.28$ | 4.96$ | 0.000000015902$ |
| 2026-05-30 | 15,851.19$ | 2.60$ | 0.000000015825$ |
| 2026-05-29 | 15,802.58$ | 12.33$ | 0.000000015852$ |
| 2026-05-28 | 16,150.71$ | 1.95$ | 0.000000015709$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
