BULL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 49,311$ | 1.65$ | N/A |
| 2026-04-12 | 50,740$ | 6.33$ | 0.00004935$ |
| 2026-04-11 | 50,714$ | 6.33$ | 0.00005075$ |
| 2026-04-10 | 51,100$ | 3.40$ | 0.00005075$ |
| 2026-04-09 | 49,456$ | 0.977314$ | 0.00005114$ |
| 2026-04-08 | 50,984$ | 538.38$ | 0.00004949$ |
| 2026-04-07 | 50,099$ | 3.36$ | 0.00005102$ |
| 2026-04-06 | 51,324$ | 252.08$ | 0.00005014$ |
| 2026-04-05 | 52,369$ | 3.14$ | 0.00005137$ |
| 2026-04-04 | 51,642$ | 14.00$ | 0.00005241$ |
| 2026-04-03 | 50,864$ | 39.90$ | 0.00005168$ |
| 2026-04-02 | 52,675$ | 2.59$ | 0.00005090$ |
| 2026-04-01 | 54,829$ | 286.76$ | 0.00005271$ |
| 2026-03-31 | 52,116$ | 1.86$ | 0.00005457$ |
| 2026-03-30 | 51,275$ | 22.09$ | 0.00005215$ |
| 2026-03-29 | 52,495$ | 2.27$ | 0.00005131$ |
| 2026-03-28 | 53,213$ | 22.06$ | 0.00005253$ |
| 2026-03-27 | 56,322$ | 55.91$ | 0.00005326$ |
| 2026-03-26 | 60,020$ | 5.44$ | 0.00005636$ |
| 2026-03-25 | 60,020$ | 5.44$ | 0.00006006$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
