BULLA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 1,724,475$ | 586,320$ | N/A |
| 2026-03-25 | 1,840,073$ | 520,653$ | 0.00615884$ |
| 2026-03-24 | 1,817,782$ | 348,476$ | 0.00657108$ |
| 2026-03-23 | 1,844,779$ | 578,749$ | 0.00647983$ |
| 2026-03-22 | 2,097,537$ | 662,776$ | 0.00658049$ |
| 2026-03-21 | 2,065,402$ | 809,501$ | 0.00748942$ |
| 2026-03-20 | 1,895,217$ | 429,469$ | 0.00737644$ |
| 2026-03-19 | 1,940,166$ | 745,509$ | 0.00676861$ |
| 2026-03-18 | 2,012,087$ | 761,065$ | 0.00692916$ |
| 2026-03-17 | 2,325,284$ | 616,289$ | 0.00717244$ |
| 2026-03-16 | 2,349,673$ | 630,289$ | 0.00830459$ |
| 2026-03-15 | 2,420,448$ | 949,198$ | 0.00839169$ |
| 2026-03-14 | 2,668,267$ | 2,421,075$ | 0.00864475$ |
| 2026-03-13 | 2,341,957$ | 2,207,510$ | 0.00952475$ |
| 2026-03-12 | 2,466,106$ | 4,968,657$ | 0.00836413$ |
| 2026-03-11 | 3,252,476$ | 30,026,275$ | 0.00881225$ |
| 2026-03-10 | 6,254,211$ | 1,468,761$ | 0.01161598$ |
| 2026-03-09 | 6,709,826$ | 1,463,671$ | 0.02251490$ |
| 2026-03-08 | 6,871,540$ | 1,563,699$ | 0.02396366$ |
| 2026-03-07 | 7,377,803$ | 1,425,459$ | 0.02453840$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
