BULLA 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-23 | 32,744,943$ | 2,289,550$ | N/A |
| 2026-10-22 | 45,805,559$ | 4,209,555$ | 0.082294$ |
| 2026-10-21 | 28,152,008$ | 1,806,245$ | 0.115118$ |
| 2026-10-20 | 27,812,946$ | 389,006$ | 0.070751$ |
| 2026-10-19 | 27,413,292$ | 168,243$ | 0.069899$ |
| 2026-10-18 | 27,864,882$ | 147,292$ | 0.068912$ |
| 2026-10-17 | 28,342,293$ | 200,284$ | 0.070047$ |
| 2026-10-16 | 28,882,559$ | 377,563$ | 0.071248$ |
| 2026-10-15 | 27,848,269$ | 366,921$ | 0.072606$ |
| 2026-10-14 | 30,617,971$ | 357,426$ | 0.070006$ |
| 2026-10-13 | 29,629,661$ | 246,472$ | 0.076968$ |
| 2026-10-12 | 30,673,170$ | 289,611$ | 0.074484$ |
| 2026-10-11 | 32,911,901$ | 498,693$ | 0.077107$ |
| 2026-10-10 | 33,473,065$ | 319,349$ | 0.082735$ |
| 2026-10-09 | 30,744,770$ | 190,841$ | 0.084145$ |
| 2026-10-08 | 31,957,785$ | 420,117$ | 0.077287$ |
| 2026-10-07 | 84,709,996$ | 604,401$ | 0.080336$ |
| 2026-10-06 | 85,465,257$ | 484,854$ | 0.084710$ |
| 2026-10-05 | 85,601,519$ | 445,722$ | 0.085465$ |
| 2026-10-04 | 80,751,206$ | 182,760$ | 0.085602$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
