BULLA 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-04 | 35,561,305$ | 5,367,777$ | N/A |
| 2026-09-03 | 22,361,724$ | 1,908,589$ | 0.03556131$ |
| 2026-09-02 | 17,336,661$ | 218,984$ | 0.02236172$ |
| 2026-09-01 | 16,535,489$ | 475,935$ | 0.01733666$ |
| 2026-08-31 | 16,038,632$ | 684,148$ | 0.01653549$ |
| 2026-08-30 | 16,344,716$ | 861,495$ | 0.01603863$ |
| 2026-08-29 | 16,644,207$ | 317,986$ | 0.01634472$ |
| 2026-08-28 | 16,936,488$ | 401,139$ | 0.01664421$ |
| 2026-08-27 | 16,407,526$ | 334,397$ | 0.01693649$ |
| 2026-08-26 | 16,104,111$ | 235,296$ | 0.01640753$ |
| 2026-08-25 | 16,387,145$ | 475,735$ | 0.01610411$ |
| 2026-08-24 | 16,455,447$ | 352,380$ | 0.01638714$ |
| 2026-08-23 | 16,980,752$ | 688,084$ | 0.01645545$ |
| 2026-08-22 | 17,288,449$ | 232,032$ | 0.01698075$ |
| 2026-08-21 | 18,880,810$ | 285,936$ | 0.01728845$ |
| 2026-08-20 | 17,735,607$ | 127,536$ | 0.01888081$ |
| 2026-08-19 | 17,860,152$ | 161,582$ | 0.01773561$ |
| 2026-08-18 | 19,030,877$ | 240,697$ | 0.01786015$ |
| 2026-08-17 | 17,672,078$ | 390,551$ | 0.01903088$ |
| 2026-08-16 | 18,438,013$ | 774,560$ | 0.01767208$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
