BullDogito 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 414,484$ | 238.91$ | N/A |
| 2026-06-19 | 413,047$ | 221.31$ | 0.00108040$ |
| 2026-06-18 | 428,270$ | 279.98$ | 0.00107626$ |
| 2026-06-17 | 431,676$ | 212.68$ | 0.00111582$ |
| 2026-06-16 | 441,889$ | 1,371.53$ | 0.00112470$ |
| 2026-06-15 | 440,056$ | 37.34$ | 0.00115074$ |
| 2026-06-14 | 435,201$ | 816.69$ | 0.00114652$ |
| 2026-06-13 | 425,985$ | 308.00$ | 0.00113387$ |
| 2026-06-12 | 426,216$ | 131.89$ | 0.00111029$ |
| 2026-06-11 | 413,378$ | 261.76$ | 0.00111047$ |
| 2026-06-10 | 415,876$ | 81.32$ | 0.00107811$ |
| 2026-06-09 | 424,178$ | 2,940.46$ | 0.00108352$ |
| 2026-06-08 | 436,911$ | 130.19$ | 0.00110508$ |
| 2026-06-07 | 417,718$ | 599.08$ | 0.00113529$ |
| 2026-06-06 | 417,493$ | 307.85$ | 0.00108691$ |
| 2026-06-05 | 437,513$ | 299.58$ | 0.00108827$ |
| 2026-06-04 | 451,816$ | 1,196.36$ | 0.00113873$ |
| 2026-06-03 | 479,745$ | 283.51$ | 0.00117605$ |
| 2026-06-02 | 508,170$ | 355.41$ | 0.00124830$ |
| 2026-06-01 | 519,610$ | 186.56$ | 0.00132122$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
