BullDogito 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 474,948$ | 52.11$ | N/A |
| 2026-04-16 | 467,116$ | 163.06$ | 0.00123360$ |
| 2026-04-15 | 460,753$ | 434.31$ | 0.00121526$ |
| 2026-04-14 | 463,531$ | 441.59$ | 0.00119733$ |
| 2026-04-13 | 447,816$ | 244.74$ | 0.00120544$ |
| 2026-04-12 | 457,814$ | 1,817.08$ | 0.00116361$ |
| 2026-04-11 | 453,256$ | 134.20$ | 0.00118866$ |
| 2026-04-10 | 451,189$ | 530.88$ | 0.00117767$ |
| 2026-04-09 | 450,678$ | 753.20$ | 0.00117247$ |
| 2026-04-08 | 464,593$ | 537.99$ | 0.00117115$ |
| 2026-04-07 | 446,890$ | 392.18$ | 0.00120703$ |
| 2026-04-06 | 443,451$ | 93.42$ | 0.00116130$ |
| 2026-04-05 | 439,249$ | 67.24$ | 0.00115256$ |
| 2026-04-04 | 433,974$ | 487.14$ | 0.00114291$ |
| 2026-04-03 | 431,550$ | 119.63$ | 0.00112774$ |
| 2026-04-02 | 453,613$ | 249.08$ | 0.00112144$ |
| 2026-04-01 | 457,991$ | 357.66$ | 0.00117902$ |
| 2026-03-31 | 453,219$ | 97.46$ | 0.00119015$ |
| 2026-03-30 | 451,211$ | 66.58$ | 0.00117820$ |
| 2026-03-29 | 452,331$ | 66.97$ | 0.00117185$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
