Bullish (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 3,348.56$ | 4.24$ | N/A |
| 2026-03-25 | 3,323.18$ | 14.42$ | 37.40$ |
| 2026-03-24 | 3,543.86$ | 15.37$ | 37.07$ |
| 2026-03-23 | 3,543.89$ | 15.37$ | 39.53$ |
| 2026-03-20 | 3,492.54$ | 10.57$ | 39.53$ |
| 2026-03-19 | 3,492.54$ | 10.57$ | 39.13$ |
| 2026-03-18 | 3,566.73$ | 110.37$ | 39.13$ |
| 2026-03-17 | 3,437.68$ | 15.64$ | 39.96$ |
| 2026-03-16 | 3,437.70$ | 15.64$ | 39.62$ |
| 2026-03-15 | 3,161.97$ | 52.60$ | 39.62$ |
| 2026-03-14 | 3,161.92$ | 2,006.03$ | 36.61$ |
| 2026-03-13 | 5,112.06$ | 1,932.63$ | 36.61$ |
| 2026-03-12 | 3,263.86$ | 11.15$ | 36.21$ |
| 2026-03-11 | 3,229.72$ | 219.99$ | 37.18$ |
| 2026-03-10 | 3,191.94$ | 15.35$ | 36.79$ |
| 2026-03-09 | 3,192.05$ | 15.35$ | 36.11$ |
| 2026-03-08 | 3,077.75$ | 100.02$ | 36.11$ |
| 2026-03-07 | 3,077.81$ | 100.02$ | 34.99$ |
| 2026-03-06 | 2,985.44$ | 480.72$ | 34.99$ |
| 2026-03-05 | 3,434.91$ | 115.77$ | 35.08$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
