Bullish (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 12,287.65$ | 47.86$ | N/A |
| 2026-06-19 | 12,287.65$ | 47.86$ | 23.69$ |
| 2026-06-18 | 12,368.19$ | 405.42$ | 23.69$ |
| 2026-06-17 | 13,263.39$ | 335.53$ | 23.85$ |
| 2026-06-16 | 14,235.24$ | 195.04$ | 25.95$ |
| 2026-06-15 | 13,358.40$ | 209.33$ | 28.57$ |
| 2026-06-14 | 13,358.40$ | 209.33$ | 27.18$ |
| 2026-06-13 | 13,357.92$ | 442.85$ | 27.18$ |
| 2026-06-12 | 13,503.51$ | 11,650.39$ | 27.18$ |
| 2026-06-11 | 23,798$ | 1,898.06$ | 27.53$ |
| 2026-06-10 | 23,798$ | 1,898.09$ | 26.04$ |
| 2026-06-08 | 24,643$ | 271.53$ | 26.04$ |
| 2026-06-07 | 24,643$ | 271.53$ | 26.97$ |
| 2026-06-06 | 24,648$ | 29,684$ | 26.97$ |
| 2026-06-05 | 59,590$ | 5,227.87$ | 26.98$ |
| 2026-06-04 | 53,786$ | 295.21$ | 29.63$ |
| 2026-06-03 | 55,958$ | 7,444.67$ | 29.32$ |
| 2026-06-02 | 65,632$ | 3,493.31$ | 30.50$ |
| 2026-06-01 | 65,632$ | 3,493.31$ | 32.10$ |
| 2026-05-31 | 74,435$ | 19.28$ | 32.10$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
