bullish 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 36,716$ | 8.36$ | N/A |
| 2026-04-18 | 37,659$ | 23.20$ | 0.00003672$ |
| 2026-04-17 | 38,271$ | 884.55$ | 0.00003766$ |
| 2026-04-16 | 41,891$ | 1.49$ | 0.00003827$ |
| 2026-04-15 | 41,255$ | 117.71$ | 0.00004167$ |
| 2026-04-14 | 41,255$ | 117.71$ | 0.00004105$ |
| 2026-04-13 | 39,701$ | 4.06$ | 0.00004105$ |
| 2026-04-12 | 39,701$ | 4.06$ | 0.00003970$ |
| 2026-04-10 | 40,687$ | 80.81$ | 0.00003970$ |
| 2026-04-09 | 41,397$ | 1,038.41$ | 0.00004069$ |
| 2026-04-08 | 34,917$ | 264.23$ | 0.00004143$ |
| 2026-04-07 | 34,749$ | 278.64$ | 0.00003492$ |
| 2026-04-06 | 33,697$ | 62.86$ | 0.00003492$ |
| 2026-04-05 | 33,762$ | 62.89$ | 0.00003375$ |
| 2026-04-04 | 32,228$ | 4.36$ | 0.00003376$ |
| 2026-04-03 | 32,275$ | 4.36$ | 0.00003222$ |
| 2026-04-02 | 33,207$ | 29.25$ | 0.00003224$ |
| 2026-04-01 | 34,577$ | 175.55$ | 0.00003321$ |
| 2026-03-31 | 34,639$ | 2.57$ | 0.00003460$ |
| 2026-03-30 | 34,215$ | 9.43$ | 0.00003464$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
