Bulls 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 15,605.09$ | 2.42$ | N/A |
| 2026-04-15 | 15,436.83$ | 49.07$ | 0.00001561$ |
| 2026-04-14 | 15,076.84$ | 96.07$ | 0.00001544$ |
| 2026-04-13 | 15,076.84$ | 96.07$ | 0.00001508$ |
| 2026-04-12 | 15,232.95$ | 16.15$ | 0.00001508$ |
| 2026-04-11 | 15,231.73$ | 16.15$ | 0.00001523$ |
| 2026-04-10 | 15,057.48$ | 35.21$ | 0.00001523$ |
| 2026-04-09 | 15,218.36$ | 10.44$ | 0.00001505$ |
| 2026-04-08 | 15,703.47$ | 74.87$ | 0.00001522$ |
| 2026-04-07 | 14,885.32$ | 3.90$ | 0.00001569$ |
| 2026-04-06 | 14,899.58$ | 3.91$ | 0.00001487$ |
| 2026-04-05 | 14,772.84$ | 22.12$ | 0.00001490$ |
| 2026-04-04 | 14,635.38$ | 292.88$ | 0.00001477$ |
| 2026-04-03 | 15,666.57$ | 73.21$ | 0.00001464$ |
| 2026-04-02 | 16,820.22$ | 64.89$ | 0.00001567$ |
| 2026-04-01 | 16,711.08$ | 25.10$ | 0.00001674$ |
| 2026-03-31 | 16,534.69$ | 51.40$ | 0.00001671$ |
| 2026-03-30 | 16,672.55$ | 35.73$ | 0.00001653$ |
| 2026-03-29 | 16,848.04$ | 13.56$ | 0.00001663$ |
| 2026-03-28 | 16,992.05$ | 140.93$ | 0.00001685$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
