Bulls 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 9,278.37$ | 2.54$ | N/A |
| 2026-06-19 | 9,278.37$ | 2.54$ | 0.00000928$ |
| 2026-06-18 | 9,619.70$ | 2.35$ | 0.00000928$ |
| 2026-06-17 | 9,672.98$ | 5.90$ | 0.00000961$ |
| 2026-06-16 | 9,672.98$ | 5.90$ | 0.00000967$ |
| 2026-06-13 | 9,634.44$ | 4.18$ | 0.00000967$ |
| 2026-06-12 | 9,691.27$ | 4.20$ | 0.00000963$ |
| 2026-06-11 | 9,396.68$ | 3.18$ | 0.00000969$ |
| 2026-06-10 | 9,521.90$ | 21.22$ | 0.00000940$ |
| 2026-06-09 | 9,722.45$ | 14.94$ | 0.00000952$ |
| 2026-06-08 | 9,521.70$ | 2.53$ | 0.00000972$ |
| 2026-06-07 | 9,216.60$ | 3.12$ | 0.00000952$ |
| 2026-06-06 | 9,208.00$ | 7.26$ | 0.00000921$ |
| 2026-06-05 | 9,948.33$ | 5.15$ | 0.00000922$ |
| 2026-06-04 | 9,948.33$ | 5.15$ | 0.00000995$ |
| 2026-06-03 | 10,471.37$ | 8.85$ | 0.00000995$ |
| 2026-06-02 | 11,169.14$ | 6.51$ | 0.00001047$ |
| 2026-06-01 | 11,169.14$ | 6.51$ | 0.00001117$ |
| 2026-05-29 | 10,417.71$ | 10.63$ | 0.00001117$ |
| 2026-05-28 | 10,470.90$ | 10.67$ | 0.00001043$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
