BunCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 15,622.20$ | 1.26$ | N/A |
| 2026-05-30 | 15,612.38$ | 4.85$ | 0.00001562$ |
| 2026-05-29 | 15,786.67$ | 1.14$ | 0.00001561$ |
| 2026-05-28 | 15,786.67$ | 1.14$ | 0.00001579$ |
| 2026-05-27 | 15,952.82$ | 34.92$ | 0.00001579$ |
| 2026-05-26 | 15,952.82$ | 34.92$ | 0.00001595$ |
| 2026-05-23 | 16,517.52$ | 1.099$ | 0.00001595$ |
| 2026-05-22 | 16,542.46$ | 8.04$ | 0.00001652$ |
| 2026-05-21 | 16,555.59$ | 1.71$ | 0.00001654$ |
| 2026-05-20 | 16,031.33$ | 17.30$ | 0.00001656$ |
| 2026-05-19 | 16,302.99$ | 19.09$ | 0.00001603$ |
| 2026-05-18 | 16,012.44$ | 504.99$ | 0.00001630$ |
| 2026-05-17 | 16,363.63$ | 19.62$ | 0.00001601$ |
| 2026-05-16 | 16,226.24$ | 218.65$ | 0.00001637$ |
| 2026-05-15 | 16,226.24$ | 218.65$ | 0.00001623$ |
| 2026-05-10 | 15,993.48$ | 9.47$ | 0.00001623$ |
| 2026-05-09 | 15,993.48$ | 9.47$ | 0.00001600$ |
| 2026-05-08 | 15,451.61$ | 4,790.78$ | 0.00001600$ |
| 2026-05-07 | 15,679.51$ | 22.17$ | 0.00001547$ |
| 2026-05-06 | 15,336.50$ | 133.84$ | 0.00001568$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
