BunCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 17,427.37$ | 16,806.62$ | N/A |
| 2026-04-13 | 17,646.10$ | 17,297.39$ | 0.00001743$ |
| 2026-04-12 | 17,240.74$ | 18,129.67$ | 0.00001765$ |
| 2026-04-11 | 17,216.47$ | 18,257.06$ | 0.00001724$ |
| 2026-04-10 | 17,083.19$ | 17,834.65$ | 0.00001722$ |
| 2026-04-09 | 16,793.62$ | 15,654.22$ | 0.00001708$ |
| 2026-04-08 | 18,098.20$ | 17,042.53$ | 0.00001680$ |
| 2026-04-07 | 18,131.56$ | 13,052.80$ | 0.00001810$ |
| 2026-04-06 | 17,462.58$ | 17,501.85$ | 0.00001809$ |
| 2026-04-05 | 18,264.93$ | 17,624.51$ | 0.00001755$ |
| 2026-04-04 | 17,932.02$ | 19,297.87$ | 0.00001827$ |
| 2026-04-03 | 16,659.76$ | 17,380.32$ | 0.00001793$ |
| 2026-04-02 | 17,273.79$ | 16,834.96$ | 0.00001668$ |
| 2026-04-01 | 18,310.08$ | 18,495.04$ | 0.00001727$ |
| 2026-03-31 | 17,448.28$ | 16,569.61$ | 0.00001831$ |
| 2026-03-30 | 17,007.35$ | 16,598.01$ | 0.00001745$ |
| 2026-03-29 | 20,527$ | 17,874.03$ | 0.00001701$ |
| 2026-03-28 | 20,810$ | 19,449.79$ | 0.00002062$ |
| 2026-03-27 | 20,158$ | 16,310.00$ | 0.00002081$ |
| 2026-03-26 | 23,048$ | 18,669.75$ | 0.00002028$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
