Bundles 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 50,538$ | 28.78$ | N/A |
| 2026-06-18 | 52,585$ | 1.49$ | 0.00007713$ |
| 2026-06-17 | 54,642$ | 31.15$ | 0.00008026$ |
| 2026-06-16 | 54,772$ | 32.96$ | 0.00008331$ |
| 2026-06-15 | 52,420$ | 334.47$ | 0.00008348$ |
| 2026-06-14 | 46,817$ | 343.00$ | 0.00008001$ |
| 2026-06-13 | 43,421$ | 217.44$ | 0.00007132$ |
| 2026-06-12 | 43,437$ | 11.87$ | 0.00006604$ |
| 2026-06-11 | 42,064$ | 97.52$ | 0.00006623$ |
| 2026-06-10 | 44,583$ | 528.04$ | 0.00006413$ |
| 2026-06-09 | 51,909$ | 174.30$ | 0.00006781$ |
| 2026-06-08 | 51,909$ | 174.30$ | 0.00007914$ |
| 2026-06-07 | 50,510$ | 35.98$ | 0.00007914$ |
| 2026-06-06 | 50,110$ | 35.79$ | 0.00007701$ |
| 2026-06-05 | 50,110$ | 35.79$ | 0.00007659$ |
| 2026-06-03 | 63,564$ | 6.36$ | 0.00007659$ |
| 2026-06-02 | 64,811$ | 6.47$ | 0.00009701$ |
| 2026-06-01 | 65,547$ | 1.64$ | 0.00009870$ |
| 2026-05-31 | 64,401$ | 22.50$ | 0.00009993$ |
| 2026-05-30 | 64,276$ | 22.48$ | 0.00009819$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
