Bunnie 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 6,395.05$ | 102.58$ | N/A |
| 2026-04-16 | 5,872.88$ | 13.02$ | 0.00000640$ |
| 2026-04-15 | 5,757.44$ | 40.43$ | 0.00000587$ |
| 2026-04-14 | 5,666.40$ | 28.34$ | 0.00000576$ |
| 2026-04-13 | 5,515.83$ | 108.56$ | 0.00000567$ |
| 2026-04-12 | 5,515.31$ | 108.54$ | 0.00000552$ |
| 2026-04-10 | 5,645.83$ | 5.72$ | 0.00000552$ |
| 2026-04-09 | 5,553.71$ | 5.57$ | 0.00000567$ |
| 2026-04-08 | 5,844.06$ | 41.93$ | 0.00000556$ |
| 2026-04-07 | 5,417.56$ | 22.62$ | 0.00000582$ |
| 2026-04-06 | 5,607.70$ | 64.70$ | 0.00000542$ |
| 2026-04-05 | 5,775.58$ | 78.27$ | 0.00000563$ |
| 2026-04-04 | 5,707.46$ | 73.84$ | 0.00000578$ |
| 2026-04-03 | 5,426.09$ | 41.33$ | 0.00000569$ |
| 2026-04-02 | 5,804.32$ | 107.04$ | 0.00000543$ |
| 2026-04-01 | 5,804.32$ | 107.04$ | 0.00000578$ |
| 2026-03-29 | 5,820.47$ | 93.41$ | 0.00000578$ |
| 2026-03-28 | 6,070.39$ | 9.08$ | 0.00000582$ |
| 2026-03-27 | 6,411.95$ | 3.99$ | 0.00000607$ |
| 2026-03-26 | 6,760.27$ | 9.45$ | 0.00000641$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
