Bunnie 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 5,690.45$ | 27.07$ | N/A |
| 2026-06-01 | 5,650.77$ | 343.63$ | 0.00000569$ |
| 2026-05-31 | 5,650.77$ | 343.63$ | 0.00000565$ |
| 2026-05-27 | 6,653.78$ | 83.72$ | 0.00000565$ |
| 2026-05-26 | 6,653.78$ | 83.72$ | 0.00000669$ |
| 2026-05-22 | 6,988.88$ | 14.83$ | 0.00000669$ |
| 2026-05-21 | 6,988.88$ | 14.83$ | 0.00000699$ |
| 2026-05-20 | 6,853.48$ | 410.88$ | 0.00000699$ |
| 2026-05-19 | 6,787.20$ | 71.09$ | 0.00000686$ |
| 2026-05-18 | 6,611.53$ | 2.35$ | 0.00000679$ |
| 2026-05-17 | 6,585.99$ | 1.74$ | 0.00000661$ |
| 2026-05-16 | 6,784.26$ | 1.15$ | 0.00000659$ |
| 2026-05-15 | 7,111.79$ | 48.50$ | 0.00000679$ |
| 2026-05-14 | 7,125.16$ | 290.42$ | 0.00000711$ |
| 2026-05-13 | 7,427.48$ | 286.79$ | 0.00000713$ |
| 2026-05-12 | 6,646.44$ | 24.00$ | 0.00000743$ |
| 2026-05-11 | 6,593.98$ | 73.83$ | 0.00000665$ |
| 2026-05-10 | 6,300.06$ | 30.68$ | 0.00000660$ |
| 2026-05-09 | 6,198.51$ | 5.41$ | 0.00000630$ |
| 2026-05-08 | 5,821.60$ | 4.52$ | 0.00000620$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
