Burger Money 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 49,774$ | 10,793.31$ | N/A |
| 2026-04-16 | 46,759$ | 537.65$ | 0.000000574966$ |
| 2026-04-15 | 44,423$ | 370.69$ | 0.000000539120$ |
| 2026-04-14 | 48,212$ | 2,228.85$ | 0.000000511163$ |
| 2026-04-13 | 47,271$ | 251.51$ | 0.000000555706$ |
| 2026-04-12 | 50,493$ | 132.86$ | 0.000000544857$ |
| 2026-04-11 | 50,434$ | 179.54$ | 0.000000581330$ |
| 2026-04-10 | 49,466$ | 895.90$ | 0.000000580647$ |
| 2026-04-09 | 49,228$ | 232.74$ | 0.000000569506$ |
| 2026-04-08 | 52,246$ | 2,486.91$ | 0.000000566760$ |
| 2026-04-07 | 51,947$ | 164.34$ | 0.000000601381$ |
| 2026-04-06 | 52,911$ | 1,926.45$ | 0.000000598071$ |
| 2026-04-05 | 52,119$ | 639.34$ | 0.000000610817$ |
| 2026-04-04 | 55,079$ | 10,815.37$ | 0.000000599365$ |
| 2026-04-03 | 74,198$ | 30,010$ | 0.000000634124$ |
| 2026-04-02 | 48,186$ | 5,293.61$ | 0.000000850821$ |
| 2026-04-01 | 40,718$ | 1,116.76$ | 0.000000548354$ |
| 2026-03-31 | 37,080$ | 62.27$ | 0.000000463188$ |
| 2026-03-30 | 36,620$ | 1.99$ | 0.000000420245$ |
| 2026-03-29 | 36,444$ | 59.10$ | 0.000000415399$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
