Burglar 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 12,464.13$ | 229.94$ | N/A |
| 2026-04-16 | 12,732.53$ | 2.05$ | 0.000000124806$ |
| 2026-04-15 | 12,115.53$ | 471.34$ | 0.000000127325$ |
| 2026-04-14 | 12,821.70$ | 23.73$ | 0.000000121149$ |
| 2026-04-13 | 11,772.10$ | 141.15$ | 0.000000128217$ |
| 2026-04-12 | 11,386.93$ | 1.60$ | 0.000000117956$ |
| 2026-04-11 | 11,386.93$ | 1.60$ | 0.000000113869$ |
| 2026-04-10 | 11,120.60$ | 241.51$ | 0.000000113869$ |
| 2026-04-09 | 12,236.58$ | 4.85$ | 0.000000111132$ |
| 2026-04-08 | 12,549.53$ | 155.03$ | 0.000000122366$ |
| 2026-04-07 | 12,167.01$ | 210.61$ | 0.000000125495$ |
| 2026-04-06 | 12,388.82$ | 188.90$ | 0.000000121670$ |
| 2026-04-05 | 12,487.88$ | 592.34$ | 0.000000123343$ |
| 2026-04-04 | 13,884.89$ | 351.81$ | 0.000000124879$ |
| 2026-04-03 | 15,443.46$ | 156.77$ | 0.000000138849$ |
| 2026-04-02 | 16,562.29$ | 64.95$ | 0.000000154435$ |
| 2026-04-01 | 16,627.82$ | 65.21$ | 0.000000165623$ |
| 2026-03-31 | 16,368.90$ | 2.74$ | 0.000000166278$ |
| 2026-03-30 | 16,103.79$ | 162.45$ | 0.000000163689$ |
| 2026-03-29 | 15,479.67$ | 135.64$ | 0.000000161038$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
