Burglar 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 9,896.28$ | 1,149.61$ | N/A |
| 2026-06-01 | 9,247.70$ | 3.05$ | 0.000000098589$ |
| 2026-05-31 | 9,247.70$ | 3.05$ | 0.000000092477$ |
| 2026-05-30 | 9,670.30$ | 206.36$ | 0.000000092477$ |
| 2026-05-29 | 9,692.21$ | 206.82$ | 0.000000096703$ |
| 2026-05-28 | 10,518.83$ | 1.95$ | 0.000000096922$ |
| 2026-05-27 | 10,497.46$ | 1.94$ | 0.000000105188$ |
| 2026-05-26 | 10,898.65$ | 286.85$ | 0.000000104975$ |
| 2026-05-25 | 12,162.61$ | 638.51$ | 0.000000108986$ |
| 2026-05-24 | 12,353.12$ | 784.92$ | 0.000000121600$ |
| 2026-05-23 | 9,649.92$ | 9.60$ | 0.000000123531$ |
| 2026-05-22 | 9,938.59$ | 244.51$ | 0.000000096499$ |
| 2026-05-21 | 9,211.74$ | 85.56$ | 0.000000099332$ |
| 2026-05-20 | 9,155.09$ | 87.80$ | 0.000000092117$ |
| 2026-05-19 | 9,430.02$ | 67.04$ | 0.000000091499$ |
| 2026-05-18 | 9,466.86$ | 89.77$ | 0.000000094300$ |
| 2026-05-17 | 9,922.39$ | 4.51$ | 0.000000094669$ |
| 2026-05-16 | 10,084.78$ | 1.82$ | 0.000000099224$ |
| 2026-05-15 | 10,303.52$ | 11.27$ | 0.000000100848$ |
| 2026-05-14 | 10,297.60$ | 14.59$ | 0.000000103035$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
