Burn On Bags 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 6,568.18$ | 15.36$ | N/A |
| 2026-04-17 | 6,363.40$ | 15.97$ | 0.00000801$ |
| 2026-04-16 | 6,354.56$ | 1,014.89$ | 0.00000776$ |
| 2026-04-15 | 7,061.06$ | 1,111.21$ | 0.00000775$ |
| 2026-04-14 | 6,675.39$ | 338.21$ | 0.00000958$ |
| 2026-04-13 | 6,315.05$ | 163.56$ | 0.00000814$ |
| 2026-04-12 | 6,215.38$ | 8.12$ | 0.00000771$ |
| 2026-04-11 | 6,229.97$ | 33.79$ | 0.00000758$ |
| 2026-04-10 | 6,188.25$ | 34.56$ | 0.00000760$ |
| 2026-04-09 | 6,188.25$ | 34.56$ | 0.00000755$ |
| 2026-04-08 | 5,640.38$ | 78.38$ | 0.00000755$ |
| 2026-04-07 | 5,832.35$ | 199.78$ | 0.00000688$ |
| 2026-04-06 | 5,832.35$ | 199.78$ | 0.00000711$ |
| 2026-04-05 | 6,091.80$ | 1.68$ | 0.00000711$ |
| 2026-04-04 | 6,045.11$ | 1.86$ | 0.00000743$ |
| 2026-04-03 | 5,962.21$ | 1.71$ | 0.00000737$ |
| 2026-04-02 | 6,148.83$ | 85.32$ | 0.00000729$ |
| 2026-04-01 | 6,148.83$ | 85.32$ | 0.00000750$ |
| 2026-03-30 | 5,952.94$ | 19.33$ | 0.00000750$ |
| 2026-03-29 | 6,063.25$ | 13.93$ | 0.00000726$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
