Burn Reward Systeam 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 50,992$ | 3,092.21$ | N/A |
| 2026-06-01 | 56,788$ | 1,729.63$ | 0.00092580$ |
| 2026-05-31 | 61,427$ | 2,476.98$ | 0.00100312$ |
| 2026-05-30 | 54,496$ | 2,592.34$ | 0.00107428$ |
| 2026-05-29 | 53,968$ | 2,620.73$ | 0.00095130$ |
| 2026-05-28 | 57,802$ | 3,220.17$ | 0.00094455$ |
| 2026-05-27 | 62,463$ | 3,021.93$ | 0.00099376$ |
| 2026-05-26 | 67,676$ | 2,749.45$ | 0.00105081$ |
| 2026-05-25 | 69,314$ | 2,740.14$ | 0.00111603$ |
| 2026-05-24 | 72,846$ | 1,920.59$ | 0.00112264$ |
| 2026-05-23 | 75,667$ | 8,472.49$ | 0.00117240$ |
| 2026-05-22 | 72,865$ | 2,072.72$ | 0.00122712$ |
| 2026-05-21 | 73,694$ | 2,101.57$ | 0.00117939$ |
| 2026-05-20 | 76,730$ | 1,664.57$ | 0.00116515$ |
| 2026-05-19 | 82,109$ | 3,326.16$ | 0.00121127$ |
| 2026-05-18 | 86,900$ | 6,515.99$ | 0.00127096$ |
| 2026-05-17 | 83,067$ | 3,312.72$ | 0.00133344$ |
| 2026-05-16 | 86,847$ | 6,107.05$ | 0.00126571$ |
| 2026-05-15 | 89,179$ | 4,468.92$ | 0.00132295$ |
| 2026-05-14 | 101,700$ | 17,857.73$ | 0.00136853$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
