Burn Reward Systeam 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 96,262$ | 72,388$ | N/A |
| 2026-04-17 | 84,274$ | 9,518.12$ | 0.00135242$ |
| 2026-04-16 | 106,281$ | 9,288.35$ | 0.00116296$ |
| 2026-04-15 | 126,108$ | 8,694.10$ | 0.00145720$ |
| 2026-04-14 | 135,760$ | 23,768$ | 0.00165894$ |
| 2026-04-13 | 162,554$ | 46,558$ | 0.00178799$ |
| 2026-04-12 | 267,446$ | 21,508$ | 0.00199526$ |
| 2026-04-11 | 346,493$ | 25,693$ | 0.00307368$ |
| 2026-04-10 | 314,326$ | 43,921$ | 0.00385149$ |
| 2026-04-09 | 378,761$ | 85,389$ | 0.00344640$ |
| 2026-04-08 | 489,803$ | 121,731$ | 0.00409333$ |
| 2026-04-07 | 682,478$ | 72,250$ | 0.00501246$ |
| 2026-04-06 | 542,659$ | 22,282$ | 0.00695714$ |
| 2026-04-05 | 534,164$ | 34,630$ | 0.00561510$ |
| 2026-04-04 | 543,501$ | 49,443$ | 0.00548125$ |
| 2026-04-03 | 514,326$ | 41,351$ | 0.00562138$ |
| 2026-04-02 | 609,280$ | 46,651$ | 0.00528419$ |
| 2026-04-01 | 559,651$ | 38,354$ | 0.00623580$ |
| 2026-03-31 | 555,243$ | 74,337$ | 0.00570952$ |
| 2026-03-30 | 461,716$ | 58,404$ | 0.00569575$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
