Burncoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 147,708$ | 2,565.53$ | N/A |
| 2026-06-06 | 130,349$ | 656.78$ | 0.00745688$ |
| 2026-06-05 | 146,649$ | 2,934.66$ | 0.00656870$ |
| 2026-06-04 | 146,037$ | 1,077.71$ | 0.00740341$ |
| 2026-06-03 | 151,321$ | 1,173.94$ | 0.00737252$ |
| 2026-06-02 | 158,846$ | 3,247.82$ | 0.00763929$ |
| 2026-06-01 | 166,642$ | 2,688.36$ | 0.00797771$ |
| 2026-05-31 | 240,337$ | 202.18$ | 0.00841444$ |
| 2026-05-30 | 231,011$ | 1,976.73$ | 0.01213053$ |
| 2026-05-29 | 177,641$ | 933.12$ | 0.01166459$ |
| 2026-05-28 | 176,567$ | 590.99$ | 0.00891686$ |
| 2026-05-27 | 187,823$ | 1,056.74$ | 0.00891377$ |
| 2026-05-26 | 155,683$ | 474.66$ | 0.00948549$ |
| 2026-05-25 | 174,594$ | 2,357.15$ | 0.00786296$ |
| 2026-05-24 | 185,519$ | 87.39$ | 0.00881420$ |
| 2026-05-23 | 175,264$ | 2,435.56$ | 0.00933732$ |
| 2026-05-22 | 193,418$ | 1,305.23$ | 0.00884801$ |
| 2026-05-21 | 191,839$ | 762.98$ | 0.00976422$ |
| 2026-05-20 | 221,579$ | 763.36$ | 0.00974535$ |
| 2026-05-19 | 211,198$ | 517.19$ | 0.01118616$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
