Burncoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 311,917$ | 915.96$ | N/A |
| 2026-04-16 | 285,044$ | 6,820.06$ | 0.01574502$ |
| 2026-04-15 | 334,999$ | 3,720.41$ | 0.01438747$ |
| 2026-04-14 | 477,394$ | 8,160.29$ | 0.01695200$ |
| 2026-04-13 | 252,517$ | 1,668.54$ | 0.02348573$ |
| 2026-04-12 | 304,383$ | 240.55$ | 0.01274096$ |
| 2026-04-11 | 321,772$ | 1,095.35$ | 0.01535030$ |
| 2026-04-10 | 240,406$ | 210.86$ | 0.01623037$ |
| 2026-04-09 | 248,022$ | 65.29$ | 0.01212615$ |
| 2026-04-08 | 271,554$ | 311.08$ | 0.01257600$ |
| 2026-04-07 | 249,969$ | 477.13$ | 0.01335763$ |
| 2026-04-06 | 260,192$ | 307.35$ | 0.01260853$ |
| 2026-04-05 | 248,925$ | 1,649.88$ | 0.01312418$ |
| 2026-04-04 | 267,062$ | 4,431.24$ | 0.01255351$ |
| 2026-04-03 | 277,476$ | 1,438.12$ | 0.01347069$ |
| 2026-04-02 | 347,288$ | 1,084.79$ | 0.01400627$ |
| 2026-04-01 | 311,307$ | 421.86$ | 0.01751730$ |
| 2026-03-31 | 340,918$ | 1,203.02$ | 0.01570241$ |
| 2026-03-30 | 283,756$ | 545.79$ | 0.01719600$ |
| 2026-03-29 | 329,954$ | 980.37$ | 0.01431274$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
