burncoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 3,231.31$ | 5.34$ | N/A |
| 2026-05-31 | 3,338.60$ | 6.11$ | 0.00000374$ |
| 2026-05-30 | 3,272.60$ | 6.03$ | 0.00000386$ |
| 2026-05-29 | 3,255.19$ | 5.99$ | 0.00000379$ |
| 2026-05-25 | 3,490.76$ | 34.04$ | 0.00000377$ |
| 2026-05-24 | 3,490.76$ | 34.04$ | 0.00000404$ |
| 2026-05-19 | 3,350.56$ | 49.67$ | 0.00000404$ |
| 2026-05-18 | 3,350.56$ | 49.67$ | 0.00000388$ |
| 2026-05-17 | 3,463.12$ | 26.76$ | 0.00000388$ |
| 2026-05-16 | 3,467.51$ | 26.80$ | 0.00000401$ |
| 2026-05-15 | 3,634.52$ | 2.30$ | 0.00000401$ |
| 2026-05-14 | 3,634.52$ | 2.30$ | 0.00000420$ |
| 2026-05-11 | 3,803.24$ | 9.43$ | 0.00000420$ |
| 2026-05-10 | 3,705.02$ | 9.25$ | 0.00000440$ |
| 2026-05-09 | 3,604.21$ | 94.75$ | 0.00000429$ |
| 2026-05-08 | 3,530.49$ | 55.84$ | 0.00000417$ |
| 2026-05-07 | 3,487.20$ | 5.79$ | 0.00000408$ |
| 2026-05-06 | 3,435.03$ | 228.09$ | 0.00000404$ |
| 2026-05-05 | 3,390.06$ | 5.84$ | 0.00000397$ |
| 2026-05-04 | 3,347.05$ | 42.64$ | 0.00000394$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
