BurnieAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-16 | 11,760.74$ | 27.54$ | N/A |
| 2026-06-15 | 11,760.74$ | 27.54$ | 0.00001176$ |
| 2026-06-13 | 10,969.89$ | 3.77$ | 0.00001176$ |
| 2026-06-12 | 10,325.90$ | 3.51$ | 0.00001097$ |
| 2026-06-11 | 10,325.90$ | 3.51$ | 0.00001033$ |
| 2026-06-10 | 10,396.36$ | 116.17$ | 0.00001033$ |
| 2026-06-09 | 10,475.15$ | 128.46$ | 0.00001040$ |
| 2026-06-08 | 9,763.12$ | 7.14$ | 0.00001047$ |
| 2026-06-07 | 9,385.54$ | 36.23$ | 0.00000976$ |
| 2026-06-06 | 9,385.54$ | 36.23$ | 0.00000939$ |
| 2026-06-05 | 11,165.22$ | 63.36$ | 0.00000939$ |
| 2026-06-04 | 12,792.83$ | 40.59$ | 0.00001115$ |
| 2026-06-03 | 12,024.89$ | 38.22$ | 0.00001279$ |
| 2026-06-02 | 12,682.02$ | 1,307.09$ | 0.00001203$ |
| 2026-06-01 | 12,682.02$ | 1,307.09$ | 0.00001270$ |
| 2026-05-31 | 10,187.96$ | 30.20$ | 0.00001270$ |
| 2026-05-30 | 10,355.22$ | 30.42$ | 0.00001019$ |
| 2026-05-29 | 10,206.30$ | 6.01$ | 0.00001036$ |
| 2026-05-28 | 10,670.22$ | 108.25$ | 0.00001021$ |
| 2026-05-27 | 11,489.38$ | 23.10$ | 0.00001066$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
