Burning Jup 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 32,695$ | 1,173.32$ | N/A |
| 2026-06-18 | 33,019$ | 92.59$ | 0.00045196$ |
| 2026-06-17 | 33,284$ | 110.07$ | 0.00045640$ |
| 2026-06-16 | 33,468$ | 892.19$ | 0.00046010$ |
| 2026-06-15 | 32,494$ | 589.05$ | 0.00046261$ |
| 2026-06-14 | 32,492$ | 589.00$ | 0.00044919$ |
| 2026-06-13 | 32,919$ | 97.03$ | 0.00044915$ |
| 2026-06-12 | 33,098$ | 762.93$ | 0.00045506$ |
| 2026-06-11 | 30,025$ | 576.37$ | 0.00045753$ |
| 2026-06-10 | 33,303$ | 265.53$ | 0.00041505$ |
| 2026-06-09 | 33,335$ | 70.61$ | 0.00046036$ |
| 2026-06-08 | 33,359$ | 190.50$ | 0.00046085$ |
| 2026-06-07 | 33,210$ | 32.89$ | 0.00046114$ |
| 2026-06-06 | 33,325$ | 38.69$ | 0.00045908$ |
| 2026-06-05 | 33,504$ | 50.98$ | 0.00046063$ |
| 2026-06-04 | 33,647$ | 102.15$ | 0.00046314$ |
| 2026-06-03 | 33,200$ | 82.09$ | 0.00046512$ |
| 2026-06-02 | 33,735$ | 267.16$ | 0.00045890$ |
| 2026-06-01 | 35,823$ | 345.01$ | 0.00046634$ |
| 2026-05-31 | 34,899$ | 95.59$ | 0.00049520$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
