Burning Jup 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 27,752$ | 8.44$ | N/A |
| 2026-04-12 | 27,752$ | 38.54$ | 0.00038363$ |
| 2026-04-11 | 27,682$ | 15.16$ | 0.00038363$ |
| 2026-04-10 | 27,578$ | 474.24$ | 0.00038267$ |
| 2026-04-09 | 28,439$ | 666.25$ | 0.00038123$ |
| 2026-04-08 | 28,564$ | 154.25$ | 0.00039312$ |
| 2026-04-07 | 27,858$ | 631.96$ | 0.00039485$ |
| 2026-04-06 | 24,203$ | 291.33$ | 0.00038510$ |
| 2026-04-05 | 25,913$ | 8.67$ | 0.00033460$ |
| 2026-04-04 | 25,913$ | 8.67$ | 0.00035820$ |
| 2026-04-03 | 25,932$ | 3.47$ | 0.00035820$ |
| 2026-04-02 | 25,942$ | 3.47$ | 0.00035848$ |
| 2026-04-01 | 26,052$ | 383.17$ | 0.00035862$ |
| 2026-03-31 | 28,375$ | 88.90$ | 0.00036013$ |
| 2026-03-30 | 28,758$ | 54.42$ | 0.00039226$ |
| 2026-03-29 | 28,758$ | 54.42$ | 0.00039753$ |
| 2026-03-28 | 28,941$ | 40.43$ | 0.00039753$ |
| 2026-03-27 | 28,963$ | 74.07$ | 0.00040007$ |
| 2026-03-26 | 28,726$ | 22.62$ | 0.00040034$ |
| 2026-03-25 | 28,825$ | 679.28$ | 0.00039709$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
