Burp 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 60,107$ | 181.03$ | N/A |
| 2026-04-15 | 60,089$ | 180.97$ | 0.00012021$ |
| 2026-04-14 | 60,630$ | 257.83$ | 0.00012018$ |
| 2026-04-13 | 59,611$ | 51.99$ | 0.00012126$ |
| 2026-04-12 | 59,617$ | 52.00$ | 0.00011922$ |
| 2026-04-11 | 58,833$ | 128.39$ | 0.00011923$ |
| 2026-04-10 | 58,780$ | 260.28$ | 0.00011767$ |
| 2026-04-09 | 59,573$ | 119.18$ | 0.00011756$ |
| 2026-04-08 | 58,406$ | 238.99$ | 0.00011915$ |
| 2026-04-07 | 57,992$ | 43.32$ | 0.00011681$ |
| 2026-04-06 | 57,344$ | 39.73$ | 0.00011598$ |
| 2026-04-05 | 57,622$ | 79.69$ | 0.00011469$ |
| 2026-04-04 | 57,698$ | 51.17$ | 0.00011524$ |
| 2026-04-03 | 58,123$ | 39.95$ | 0.00011540$ |
| 2026-04-02 | 58,123$ | 39.95$ | 0.00011625$ |
| 2026-04-01 | 58,393$ | 131.50$ | 0.00011625$ |
| 2026-03-31 | 58,424$ | 131.57$ | 0.00011679$ |
| 2026-03-29 | 57,164$ | 52.96$ | 0.00011685$ |
| 2026-03-28 | 56,593$ | 104.87$ | 0.00011433$ |
| 2026-03-27 | 57,344$ | 89.25$ | 0.00011319$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
