Burp 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 52,985$ | 97.05$ | N/A |
| 2026-06-18 | 54,028$ | 14.77$ | 0.00010596$ |
| 2026-06-17 | 55,386$ | 4.59$ | 0.00010806$ |
| 2026-06-16 | 54,127$ | 97.97$ | 0.00011099$ |
| 2026-06-15 | 53,342$ | 104.17$ | 0.00010825$ |
| 2026-06-14 | 53,342$ | 104.17$ | 0.00010669$ |
| 2026-06-09 | 53,492$ | 52.15$ | 0.00010669$ |
| 2026-06-08 | 52,540$ | 1.89$ | 0.00010680$ |
| 2026-06-07 | 51,393$ | 96.94$ | 0.00010473$ |
| 2026-06-06 | 51,481$ | 243.03$ | 0.00010279$ |
| 2026-06-05 | 53,434$ | 106.82$ | 0.00010297$ |
| 2026-06-04 | 53,830$ | 110.37$ | 0.00010686$ |
| 2026-06-03 | 54,165$ | 113.94$ | 0.00010765$ |
| 2026-06-02 | 54,165$ | 113.94$ | 0.00010832$ |
| 2026-05-29 | 56,074$ | 60.57$ | 0.00010832$ |
| 2026-05-28 | 56,074$ | 60.57$ | 0.00011215$ |
| 2026-05-25 | 57,741$ | 1.89$ | 0.00011215$ |
| 2026-05-24 | 56,908$ | 61.09$ | 0.00011555$ |
| 2026-05-23 | 56,908$ | 61.09$ | 0.00011382$ |
| 2026-05-21 | 56,535$ | 2.44$ | 0.00011382$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
