Busy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 1,257,136$ | 5,880.94$ | N/A |
| 2026-06-19 | 1,138,059$ | 2,267.19$ | 0.00493926$ |
| 2026-06-18 | 1,285,659$ | 5,138.66$ | 0.00446253$ |
| 2026-06-17 | 1,388,553$ | 5,005.87$ | 0.00504180$ |
| 2026-06-16 | 1,066,038$ | 5,127.58$ | 0.00544531$ |
| 2026-06-15 | 1,248,841$ | 2,778.59$ | 0.00418054$ |
| 2026-06-14 | 1,070,262$ | 3,072.33$ | 0.00489741$ |
| 2026-06-13 | 990,796$ | 3,059.49$ | 0.00419670$ |
| 2026-06-12 | 868,817$ | 2,022.65$ | 0.00388548$ |
| 2026-06-11 | 825,502$ | 2,205.08$ | 0.00340678$ |
| 2026-06-10 | 688,690$ | 2,883.57$ | 0.00323727$ |
| 2026-06-09 | 641,823$ | 5,440.98$ | 0.00270101$ |
| 2026-06-08 | 494,454$ | 3,018.42$ | 0.00251694$ |
| 2026-06-07 | 482,499$ | 7,815.30$ | 0.00212444$ |
| 2026-06-06 | 326,973$ | 762.27$ | 0.00189215$ |
| 2026-06-05 | 338,724$ | 777.91$ | 0.00128237$ |
| 2026-06-04 | 325,859$ | 683.68$ | 0.00132820$ |
| 2026-06-03 | 338,505$ | 793.31$ | 0.00127788$ |
| 2026-06-02 | 338,685$ | 1,151.18$ | 0.00132735$ |
| 2026-06-01 | 338,724$ | 1,261.96$ | 0.00132831$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
