Busy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 336,649$ | 9,382.70$ | N/A |
| 2026-04-16 | 326,300$ | 9,986.74$ | 0.00132019$ |
| 2026-04-15 | 309,592$ | 9,874.46$ | 0.00127960$ |
| 2026-04-14 | 340,028$ | 10,134.55$ | 0.00121409$ |
| 2026-04-13 | 335,143$ | 10,303.73$ | 0.00133082$ |
| 2026-04-12 | 338,679$ | 10,564.60$ | 0.00131429$ |
| 2026-04-11 | 296,439$ | 11,739.29$ | 0.00132816$ |
| 2026-04-10 | 323,431$ | 10,604.49$ | 0.00116251$ |
| 2026-04-09 | 337,348$ | 10,331.47$ | 0.00126836$ |
| 2026-04-08 | 312,012$ | 9,913.75$ | 0.00131894$ |
| 2026-04-07 | 338,764$ | 9,450.31$ | 0.00122358$ |
| 2026-04-06 | 337,229$ | 10,428.84$ | 0.00132849$ |
| 2026-04-05 | 307,289$ | 10,322.81$ | 0.00132248$ |
| 2026-04-04 | 309,634$ | 10,531.58$ | 0.00120749$ |
| 2026-04-03 | 292,809$ | 11,122.18$ | 0.00121425$ |
| 2026-04-02 | 231,823$ | 13,941.00$ | 0.00114827$ |
| 2026-04-01 | 214,419$ | 10,591.87$ | 0.00090910$ |
| 2026-03-31 | 173,018$ | 11,111.55$ | 0.00084086$ |
| 2026-03-30 | 153,536$ | 12,588.62$ | 0.00067704$ |
| 2026-03-29 | 261,660$ | 10,621.32$ | 0.00060211$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
