buttplug coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 3,823.74$ | 17.02$ | N/A |
| 2026-06-18 | 3,983.12$ | 20.01$ | 0.00000383$ |
| 2026-06-17 | 4,196.68$ | 678.54$ | 0.00000398$ |
| 2026-06-16 | 4,087.22$ | 8.77$ | 0.00000420$ |
| 2026-06-15 | 4,087.22$ | 8.77$ | 0.00000409$ |
| 2026-06-14 | 3,833.13$ | 3.05$ | 0.00000409$ |
| 2026-06-13 | 3,776.80$ | 8.88$ | 0.00000383$ |
| 2026-06-12 | 3,698.29$ | 5.01$ | 0.00000378$ |
| 2026-06-11 | 3,503.62$ | 17.13$ | 0.00000370$ |
| 2026-06-10 | 3,688.69$ | 136.13$ | 0.00000352$ |
| 2026-06-09 | 4,024.21$ | 65.30$ | 0.00000369$ |
| 2026-06-08 | 3,826.70$ | 2.31$ | 0.00000402$ |
| 2026-06-07 | 3,583.69$ | 17.40$ | 0.00000382$ |
| 2026-06-06 | 3,680.69$ | 8.69$ | 0.00000358$ |
| 2026-06-05 | 3,995.50$ | 145.42$ | 0.00000368$ |
| 2026-06-04 | 4,651.56$ | 180.03$ | 0.00000400$ |
| 2026-06-03 | 4,344.26$ | 8.24$ | 0.00000465$ |
| 2026-06-02 | 4,887.45$ | 270.69$ | 0.00000436$ |
| 2026-06-01 | 5,613.88$ | 1,585.10$ | 0.00000489$ |
| 2026-05-31 | 4,700.17$ | 10.54$ | 0.00000561$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
