BUU 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 37,070$ | 34.75$ | N/A |
| 2026-06-18 | 38,246$ | 3.70$ | 0.00003710$ |
| 2026-06-17 | 39,150$ | 13.64$ | 0.00003832$ |
| 2026-06-16 | 39,760$ | 79.14$ | 0.00003922$ |
| 2026-06-15 | 38,350$ | 28.35$ | 0.00003983$ |
| 2026-06-14 | 37,177$ | 4.11$ | 0.00003855$ |
| 2026-06-13 | 36,389$ | 1.42$ | 0.00003724$ |
| 2026-06-12 | 36,245$ | 1.50$ | 0.00003646$ |
| 2026-06-11 | 34,170$ | 18.50$ | 0.00003621$ |
| 2026-06-10 | 35,142$ | 20.92$ | 0.00003423$ |
| 2026-06-09 | 36,135$ | 44.39$ | 0.00003518$ |
| 2026-06-08 | 35,952$ | 131.60$ | 0.00003620$ |
| 2026-06-07 | 34,216$ | 210.34$ | 0.00003602$ |
| 2026-06-06 | 34,848$ | 17.49$ | 0.00003428$ |
| 2026-06-05 | 38,024$ | 3.30$ | 0.00003491$ |
| 2026-06-04 | 39,197$ | 13.20$ | 0.00003809$ |
| 2026-06-03 | 40,487$ | 28.02$ | 0.00003927$ |
| 2026-06-02 | 44,684$ | 7.19$ | 0.00004067$ |
| 2026-06-01 | 45,371$ | 11.00$ | 0.00004480$ |
| 2026-05-31 | 45,585$ | 21.18$ | 0.00004546$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
