BUU 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 37,541$ | 34.64$ | N/A |
| 2026-04-15 | 37,818$ | 17.42$ | 0.00003761$ |
| 2026-04-14 | 38,248$ | 14.50$ | 0.00003789$ |
| 2026-04-13 | 36,891$ | 299.19$ | 0.00003832$ |
| 2026-04-12 | 39,334$ | 167.36$ | 0.00003694$ |
| 2026-04-11 | 39,334$ | 167.36$ | 0.00003941$ |
| 2026-04-10 | 38,589$ | 400.78$ | 0.00003941$ |
| 2026-04-09 | 35,923$ | 48.03$ | 0.00003868$ |
| 2026-04-08 | 38,395$ | 266.41$ | 0.00003595$ |
| 2026-04-07 | 36,542$ | 1.022$ | 0.00003852$ |
| 2026-04-06 | 37,323$ | 2.74$ | 0.00003661$ |
| 2026-04-05 | 37,171$ | 95.98$ | 0.00003739$ |
| 2026-04-04 | 37,260$ | 2.84$ | 0.00003724$ |
| 2026-04-03 | 36,600$ | 9.12$ | 0.00003733$ |
| 2026-04-02 | 37,806$ | 30.93$ | 0.00003667$ |
| 2026-04-01 | 38,432$ | 101.09$ | 0.00003788$ |
| 2026-03-31 | 38,550$ | 1.24$ | 0.00003850$ |
| 2026-03-30 | 37,306$ | 2.40$ | 0.00003862$ |
| 2026-03-29 | 38,171$ | 186.43$ | 0.00003739$ |
| 2026-03-28 | 40,848$ | 1.33$ | 0.00003817$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
