buy and retire 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-02 | 11,534.11$ | 2.40$ | N/A |
| 2026-11-01 | 11,571.86$ | 2.41$ | 0.00001156$ |
| 2026-10-31 | 11,797.39$ | 9.99$ | 0.00001159$ |
| 2026-10-30 | 11,730.92$ | 23.33$ | 0.00001182$ |
| 2026-10-29 | 12,383.83$ | 2.15$ | 0.00001175$ |
| 2026-10-28 | 12,384.99$ | 2.15$ | 0.00001241$ |
| 2026-10-27 | 12,145.96$ | 29.30$ | 0.00001241$ |
| 2026-10-26 | 12,500.19$ | 9.94$ | 0.00001217$ |
| 2026-10-25 | 12,556.32$ | 10.09$ | 0.00001253$ |
| 2026-10-23 | 12,721.63$ | 454.81$ | 0.00001258$ |
| 2026-10-16 | 14,757.11$ | 35.71$ | 0.00001275$ |
| 2026-10-15 | 14,215.75$ | 36.33$ | 0.00001479$ |
| 2026-10-14 | 14,688.55$ | 1.33$ | 0.00001424$ |
| 2026-10-13 | 14,537.90$ | 52.40$ | 0.00001472$ |
| 2026-10-12 | 15,119.76$ | 6.44$ | 0.00001457$ |
| 2026-10-11 | 15,043.68$ | 69.57$ | 0.00001515$ |
| 2026-10-10 | 15,052.57$ | 7.21$ | 0.00001507$ |
| 2026-10-07 | 16,586.97$ | 1.026$ | 0.00001508$ |
| 2026-10-06 | 16,719.52$ | 161.16$ | 0.00001662$ |
| 2026-10-05 | 16,392.59$ | 194.74$ | 0.00001675$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
