buy and retire 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 25,812$ | 1,096.86$ | N/A |
| 2026-04-17 | 27,437$ | 144.53$ | 0.00002586$ |
| 2026-04-16 | 26,293$ | 101.51$ | 0.00002749$ |
| 2026-04-15 | 26,086$ | 1,441.01$ | 0.00002634$ |
| 2026-04-14 | 25,217$ | 1,301.15$ | 0.00002614$ |
| 2026-04-13 | 24,444$ | 1,609.96$ | 0.00002527$ |
| 2026-04-12 | 27,070$ | 1,786.54$ | 0.00002449$ |
| 2026-04-11 | 23,358$ | 2,797.07$ | 0.00002712$ |
| 2026-04-10 | 25,468$ | 1,573.11$ | 0.00002362$ |
| 2026-04-09 | 27,842$ | 313.69$ | 0.00002552$ |
| 2026-04-08 | 27,527$ | 388.84$ | 0.00002790$ |
| 2026-04-07 | 27,313$ | 691.79$ | 0.00002758$ |
| 2026-04-06 | 31,697$ | 39.22$ | 0.00002737$ |
| 2026-04-05 | 31,784$ | 403.75$ | 0.00003199$ |
| 2026-04-04 | 33,486$ | 185.64$ | 0.00003185$ |
| 2026-04-03 | 32,188$ | 3,160.68$ | 0.00003355$ |
| 2026-04-02 | 31,416$ | 4,278.99$ | 0.00003225$ |
| 2026-04-01 | 43,382$ | 23,804$ | 0.00003132$ |
| 2026-03-31 | 36,357$ | 73,344$ | 0.00004323$ |
| 2026-03-30 | 26,032$ | 1,513.86$ | 0.00003643$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
