buy and retire 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 19,001.72$ | 200.40$ | N/A |
| 2026-06-06 | 18,747.47$ | 190.20$ | 0.00001903$ |
| 2026-06-05 | 19,114.09$ | 208.61$ | 0.00001878$ |
| 2026-06-04 | 19,350.23$ | 203.40$ | 0.00001915$ |
| 2026-06-03 | 21,178$ | 1,168.59$ | 0.00001939$ |
| 2026-06-02 | 23,051$ | 9.67$ | 0.00002120$ |
| 2026-06-01 | 23,289$ | 45.09$ | 0.00002310$ |
| 2026-05-31 | 23,383$ | 68.71$ | 0.00002333$ |
| 2026-05-30 | 23,237$ | 354.33$ | 0.00002343$ |
| 2026-05-29 | 21,198$ | 1,303.39$ | 0.00002328$ |
| 2026-05-28 | 25,372$ | 52.05$ | 0.00002124$ |
| 2026-05-27 | 25,886$ | 408.83$ | 0.00002542$ |
| 2026-05-26 | 26,786$ | 89.83$ | 0.00002594$ |
| 2026-05-25 | 27,281$ | 2,580.86$ | 0.00002684$ |
| 2026-05-24 | 27,693$ | 487.66$ | 0.00002733$ |
| 2026-05-23 | 24,962$ | 1,079.79$ | 0.00002775$ |
| 2026-05-22 | 27,570$ | 4.02$ | 0.00002501$ |
| 2026-05-21 | 27,229$ | 99.56$ | 0.00002762$ |
| 2026-05-20 | 27,021$ | 345.32$ | 0.00002731$ |
| 2026-05-19 | 27,593$ | 4,491.76$ | 0.00002707$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
