BUY THE FOREHEAD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 64,010$ | 4,046.92$ | N/A |
| 2026-04-16 | 49,039$ | 5,463.34$ | 0.00006667$ |
| 2026-04-15 | 59,170$ | 4,933.86$ | 0.00005108$ |
| 2026-04-14 | 68,170$ | 6,758.62$ | 0.00006163$ |
| 2026-04-13 | 63,408$ | 2,266.60$ | 0.00007100$ |
| 2026-04-12 | 75,457$ | 795.21$ | 0.00006605$ |
| 2026-04-11 | 76,276$ | 10,784.95$ | 0.00007859$ |
| 2026-04-10 | 74,826$ | 16,007.39$ | 0.00007945$ |
| 2026-04-09 | 97,606$ | 4,770.46$ | 0.00007794$ |
| 2026-04-08 | 103,708$ | 4,682.97$ | 0.00009904$ |
| 2026-04-07 | 97,490$ | 8,282.21$ | 0.00010800$ |
| 2026-04-06 | 85,609$ | 25,928$ | 0.00010154$ |
| 2026-04-05 | 84,575$ | 14,682.64$ | 0.00008731$ |
| 2026-04-04 | 93,870$ | 12,445.35$ | 0.00008809$ |
| 2026-04-03 | 99,297$ | 16,261.15$ | 0.00009777$ |
| 2026-04-02 | 89,294$ | 20,385$ | 0.00010342$ |
| 2026-04-01 | 99,934$ | 42,634$ | 0.00009123$ |
| 2026-03-31 | 141,790$ | 14,067.71$ | 0.00010318$ |
| 2026-03-30 | 136,195$ | 12,574.36$ | 0.00014768$ |
| 2026-03-29 | 143,003$ | 33,613$ | 0.00014185$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
