BUY THE FOREHEAD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 7,677.75$ | 49.42$ | N/A |
| 2026-06-01 | 7,913.19$ | 348.63$ | 0.00000800$ |
| 2026-05-31 | 8,573.88$ | 24.19$ | 0.00000824$ |
| 2026-05-30 | 8,351.30$ | 132.73$ | 0.00000893$ |
| 2026-05-29 | 8,868.12$ | 867.47$ | 0.00000870$ |
| 2026-05-28 | 11,179.92$ | 819.41$ | 0.00000924$ |
| 2026-05-27 | 11,590.30$ | 200.80$ | 0.00001164$ |
| 2026-05-26 | 11,421.69$ | 2,137.92$ | 0.00001207$ |
| 2026-05-25 | 15,750.14$ | 593.84$ | 0.00001183$ |
| 2026-05-24 | 18,385.84$ | 82.03$ | 0.00001643$ |
| 2026-05-23 | 18,699.85$ | 401.57$ | 0.00001915$ |
| 2026-05-22 | 17,896.72$ | 182.39$ | 0.00001948$ |
| 2026-05-21 | 17,409.08$ | 297.83$ | 0.00001864$ |
| 2026-05-20 | 17,109.81$ | 503.99$ | 0.00001813$ |
| 2026-05-19 | 18,858.87$ | 1,704.34$ | 0.00001782$ |
| 2026-05-18 | 20,476$ | 912.20$ | 0.00001964$ |
| 2026-05-17 | 25,182$ | 526.91$ | 0.00002133$ |
| 2026-05-16 | 25,931$ | 4,644.75$ | 0.00002623$ |
| 2026-05-15 | 35,195$ | 81.13$ | 0.00002701$ |
| 2026-05-14 | 35,071$ | 796.69$ | 0.00003664$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
