BUY THE HAT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 171,325$ | 5,811.15$ | N/A |
| 2026-04-16 | 159,401$ | 1,472.90$ | 0.00017500$ |
| 2026-04-15 | 166,057$ | 10,801.97$ | 0.00016284$ |
| 2026-04-14 | 171,485$ | 1,039.34$ | 0.00016968$ |
| 2026-04-13 | 176,060$ | 1,168.52$ | 0.00017499$ |
| 2026-04-12 | 182,937$ | 895.99$ | 0.00017987$ |
| 2026-04-11 | 171,693$ | 1,285.07$ | 0.00018690$ |
| 2026-04-10 | 184,459$ | 6,923.78$ | 0.00017539$ |
| 2026-04-09 | 176,600$ | 712.00$ | 0.00018827$ |
| 2026-04-08 | 182,455$ | 2,417.99$ | 0.00018020$ |
| 2026-04-07 | 151,399$ | 1,874.04$ | 0.00018639$ |
| 2026-04-06 | 145,340$ | 3,099.00$ | 0.00015468$ |
| 2026-04-05 | 150,203$ | 542.13$ | 0.00014847$ |
| 2026-04-04 | 156,407$ | 2,747.81$ | 0.00015347$ |
| 2026-04-03 | 145,831$ | 583.53$ | 0.00015978$ |
| 2026-04-02 | 147,025$ | 1,725.46$ | 0.00014897$ |
| 2026-04-01 | 146,449$ | 3,809.20$ | 0.00015019$ |
| 2026-03-31 | 151,590$ | 436.50$ | 0.00014961$ |
| 2026-03-30 | 154,607$ | 272.69$ | 0.00015486$ |
| 2026-03-29 | 154,238$ | 303.08$ | 0.00015828$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
