BUY THE HAT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 100,177$ | 1,014.82$ | N/A |
| 2026-06-01 | 106,986$ | 246.28$ | 0.00010234$ |
| 2026-05-31 | 105,046$ | 155.93$ | 0.00010930$ |
| 2026-05-30 | 102,371$ | 1,565.20$ | 0.00010731$ |
| 2026-05-29 | 109,968$ | 2,506.78$ | 0.00010458$ |
| 2026-05-28 | 109,750$ | 279.22$ | 0.00011234$ |
| 2026-05-27 | 109,507$ | 303.80$ | 0.00011157$ |
| 2026-05-26 | 113,443$ | 1,124.00$ | 0.00011187$ |
| 2026-05-25 | 111,557$ | 356.93$ | 0.00011588$ |
| 2026-05-24 | 108,812$ | 2,565.18$ | 0.00011396$ |
| 2026-05-23 | 117,876$ | 1,266.63$ | 0.00011116$ |
| 2026-05-22 | 124,459$ | 2,738.69$ | 0.00012012$ |
| 2026-05-21 | 120,871$ | 5,064.44$ | 0.00012714$ |
| 2026-05-20 | 135,640$ | 994.11$ | 0.00012346$ |
| 2026-05-19 | 128,215$ | 5,362.51$ | 0.00013856$ |
| 2026-05-18 | 130,772$ | 716.82$ | 0.00013107$ |
| 2026-05-17 | 134,582$ | 1,946.36$ | 0.00013405$ |
| 2026-05-16 | 126,043$ | 6,436.60$ | 0.00013748$ |
| 2026-05-15 | 139,542$ | 4,293.35$ | 0.00012875$ |
| 2026-05-14 | 136,686$ | 1,568.52$ | 0.00014238$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
