Bware 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 236,971$ | 672.95$ | N/A |
| 2026-06-06 | 240,889$ | 4,396.12$ | 0.057393$ |
| 2026-06-05 | 236,801$ | 16,916.26$ | 0.058299$ |
| 2026-06-04 | 232,757$ | 915.60$ | 0.057324$ |
| 2026-06-03 | 228,928$ | 751.44$ | 0.056345$ |
| 2026-06-02 | 241,163$ | 944.87$ | 0.055418$ |
| 2026-06-01 | 230,952$ | 750.79$ | 0.058381$ |
| 2026-05-31 | 240,946$ | 1,064.76$ | 0.055907$ |
| 2026-05-30 | 228,034$ | 733.74$ | 0.058328$ |
| 2026-05-29 | 227,295$ | 596.14$ | 0.055202$ |
| 2026-05-28 | 227,690$ | 475.63$ | 0.055023$ |
| 2026-05-27 | 233,324$ | 394.64$ | 0.055118$ |
| 2026-05-26 | 233,184$ | 662.88$ | 0.056483$ |
| 2026-05-25 | 234,070$ | 223.57$ | 0.055120$ |
| 2026-05-24 | 236,616$ | 282.86$ | 0.056663$ |
| 2026-05-23 | 235,939$ | 463.58$ | 0.057280$ |
| 2026-05-22 | 231,062$ | 138.08$ | 0.057116$ |
| 2026-05-21 | 229,193$ | 532.69$ | 0.055935$ |
| 2026-05-20 | 234,898$ | 849.83$ | 0.055483$ |
| 2026-05-19 | 241,359$ | 751.22$ | 0.056864$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
