Bware 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 223,551$ | 9,158.31$ | N/A |
| 2026-04-14 | 223,085$ | 9,832.85$ | 0.054117$ |
| 2026-04-13 | 226,056$ | 9,345.77$ | 0.054004$ |
| 2026-04-12 | 231,940$ | 9,900.55$ | 0.054725$ |
| 2026-04-11 | 228,493$ | 9,749.37$ | 0.056147$ |
| 2026-04-10 | 219,133$ | 9,059.05$ | 0.055312$ |
| 2026-04-09 | 225,413$ | 9,328.97$ | 0.053047$ |
| 2026-04-08 | 225,836$ | 10,617.28$ | 0.054567$ |
| 2026-04-07 | 213,098$ | 9,016.09$ | 0.054670$ |
| 2026-04-06 | 220,728$ | 9,081.46$ | 0.051586$ |
| 2026-04-05 | 214,745$ | 9,623.37$ | 0.053433$ |
| 2026-04-04 | 216,062$ | 9,220.00$ | 0.051986$ |
| 2026-04-03 | 216,563$ | 9,074.19$ | 0.052423$ |
| 2026-04-02 | 216,559$ | 9,204.51$ | 0.052307$ |
| 2026-04-01 | 215,886$ | 8,849.01$ | 0.052424$ |
| 2026-03-31 | 216,406$ | 9,053.57$ | 0.052261$ |
| 2026-03-30 | 215,909$ | 9,246.66$ | 0.052267$ |
| 2026-03-29 | 221,363$ | 9,107.67$ | 0.052267$ |
| 2026-03-28 | 223,972$ | 9,408.84$ | 0.053587$ |
| 2026-03-27 | 223,294$ | 56,229$ | 0.054109$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
