BWED 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 3,124.82$ | 1.43$ | N/A |
| 2026-06-18 | 3,249.55$ | 1.81$ | 0.00000325$ |
| 2026-06-17 | 3,324.27$ | 1.51$ | 0.00000338$ |
| 2026-06-16 | 3,330.08$ | 3.13$ | 0.00000346$ |
| 2026-06-15 | 3,163.18$ | 1.65$ | 0.00000346$ |
| 2026-06-14 | 3,012.22$ | 1.10$ | 0.00000329$ |
| 2026-06-13 | 3,016.43$ | 1.10$ | 0.00000313$ |
| 2026-06-12 | 3,005.28$ | 1.89$ | 0.00000314$ |
| 2026-06-11 | 2,857.56$ | 1.75$ | 0.00000313$ |
| 2026-06-10 | 2,933.37$ | 2.07$ | 0.00000297$ |
| 2026-06-09 | 2,988.83$ | 1.049$ | 0.00000305$ |
| 2026-06-08 | 2,966.86$ | 3.62$ | 0.00000311$ |
| 2026-06-07 | 2,816.80$ | 2.84$ | 0.00000311$ |
| 2026-06-06 | 2,860.23$ | 7.02$ | 0.00000293$ |
| 2026-06-05 | 3,102.56$ | 5.76$ | 0.00000298$ |
| 2026-06-04 | 3,234.14$ | 2.48$ | 0.00000323$ |
| 2026-06-03 | 3,332.80$ | 3.50$ | 0.00000336$ |
| 2026-06-02 | 3,332.80$ | 3.50$ | 0.00000347$ |
| 2026-05-30 | 3,634.49$ | 1.15$ | 0.00000347$ |
| 2026-05-29 | 3,646.18$ | 1.15$ | 0.00000378$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
