BWED 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 3,956.20$ | 1.98$ | N/A |
| 2026-04-16 | 3,794.08$ | 1.17$ | 0.00000412$ |
| 2026-04-15 | 3,744.88$ | 1.46$ | 0.00000395$ |
| 2026-04-14 | 3,870.66$ | 1.64$ | 0.00000390$ |
| 2026-04-13 | 3,645.14$ | 1.44$ | 0.00000402$ |
| 2026-04-12 | 3,645.14$ | 1.44$ | 0.00000379$ |
| 2026-04-11 | 3,770.96$ | 1.20$ | 0.00000379$ |
| 2026-04-10 | 3,724.18$ | 1.039$ | 0.00000392$ |
| 2026-04-09 | 3,711.31$ | 26.17$ | 0.00000387$ |
| 2026-04-08 | 3,874.11$ | 4.12$ | 0.00000386$ |
| 2026-04-07 | 3,640.28$ | 1.16$ | 0.00000410$ |
| 2026-04-06 | 3,640.28$ | 1.16$ | 0.00000380$ |
| 2026-04-04 | 3,597.84$ | 1.14$ | 0.00000380$ |
| 2026-04-03 | 3,594.20$ | 2.58$ | 0.00000374$ |
| 2026-04-02 | 3,696.53$ | 3.57$ | 0.00000374$ |
| 2026-04-01 | 3,774.93$ | 1.34$ | 0.00000387$ |
| 2026-03-31 | 3,760.03$ | 1.66$ | 0.00000393$ |
| 2026-03-30 | 3,716.31$ | 1.26$ | 0.00000389$ |
| 2026-03-29 | 3,730.18$ | 15.74$ | 0.00000385$ |
| 2026-03-28 | 3,824.86$ | 2.08$ | 0.00000388$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
