Bwull 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 7,882.19$ | 16.30$ | N/A |
| 2026-06-05 | 7,932.88$ | 16.21$ | 0.00000794$ |
| 2026-06-04 | 8,723.18$ | 12.50$ | 0.00000789$ |
| 2026-06-03 | 8,723.18$ | 12.50$ | 0.00000875$ |
| 2026-06-01 | 9,540.94$ | 1.35$ | 0.00000875$ |
| 2026-05-31 | 9,540.94$ | 1.35$ | 0.00000955$ |
| 2026-05-30 | 9,449.80$ | 13.84$ | 0.00000955$ |
| 2026-05-29 | 9,449.80$ | 13.84$ | 0.00000946$ |
| 2026-05-28 | 9,600.24$ | 10.39$ | 0.00000946$ |
| 2026-05-27 | 9,612.89$ | 221.10$ | 0.00000961$ |
| 2026-05-26 | 9,882.95$ | 73.39$ | 0.00000962$ |
| 2026-05-25 | 9,882.95$ | 73.39$ | 0.00000984$ |
| 2026-05-24 | 9,857.98$ | 11.62$ | 0.00000984$ |
| 2026-05-23 | 9,888.71$ | 11.66$ | 0.00000986$ |
| 2026-05-22 | 9,971.19$ | 11.67$ | 0.00000989$ |
| 2026-05-21 | 9,971.19$ | 11.67$ | 0.00000998$ |
| 2026-05-19 | 9,829.20$ | 11.90$ | 0.00000998$ |
| 2026-05-18 | 9,829.20$ | 11.90$ | 0.00000983$ |
| 2026-05-17 | 10,000.45$ | 4.90$ | 0.00000983$ |
| 2026-05-16 | 10,272.15$ | 109.48$ | 0.00001001$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
