Bwull 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 9,635.21$ | 11.97$ | N/A |
| 2026-04-15 | 9,889.09$ | 432.56$ | 0.00000963$ |
| 2026-04-14 | 9,870.70$ | 1,172.99$ | 0.00000989$ |
| 2026-04-13 | 9,888.36$ | 1,176.25$ | 0.00000987$ |
| 2026-04-05 | 9,096.26$ | 1.18$ | 0.00000989$ |
| 2026-04-04 | 9,096.26$ | 1.18$ | 0.00000910$ |
| 2026-04-03 | 8,904.35$ | 5.16$ | 0.00000910$ |
| 2026-04-02 | 9,218.69$ | 1.90$ | 0.00000891$ |
| 2026-04-01 | 9,153.57$ | 1.34$ | 0.00000922$ |
| 2026-03-31 | 9,334.52$ | 5.08$ | 0.00000916$ |
| 2026-03-30 | 9,369.65$ | 1.33$ | 0.00000930$ |
| 2026-03-29 | 9,369.65$ | 1.33$ | 0.00000937$ |
| 2026-03-28 | 9,393.52$ | 2.67$ | 0.00000937$ |
| 2026-03-27 | 9,903.26$ | 1.30$ | 0.00000940$ |
| 2026-03-26 | 10,417.26$ | 2.66$ | 0.00000991$ |
| 2026-03-25 | 10,417.26$ | 2.66$ | 0.00001042$ |
| 2026-03-22 | 10,028.61$ | 1.42$ | 0.00001042$ |
| 2026-03-21 | 10,028.61$ | 1.42$ | 0.00001003$ |
| 2026-03-20 | 10,260.82$ | 2.70$ | 0.00001003$ |
| 2026-03-19 | 10,138.96$ | 1.33$ | 0.00001027$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
