BXN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 9,128,599$ | 295,386$ | N/A |
| 2026-06-18 | 9,295,502$ | 396,566$ | 0.00057327$ |
| 2026-06-17 | 9,562,172$ | 377,094$ | 0.00058375$ |
| 2026-06-16 | 9,789,592$ | 174,263$ | 0.00060027$ |
| 2026-06-15 | 9,742,531$ | 403,442$ | 0.00061552$ |
| 2026-06-14 | 9,609,313$ | 401,759$ | 0.00061216$ |
| 2026-06-13 | 9,474,431$ | 411,697$ | 0.00060367$ |
| 2026-06-12 | 9,580,374$ | 375,365$ | 0.00059529$ |
| 2026-06-11 | 9,222,108$ | 407,106$ | 0.00060194$ |
| 2026-06-10 | 9,439,405$ | 406,616$ | 0.00057953$ |
| 2026-06-09 | 9,686,855$ | 385,216$ | 0.00059449$ |
| 2026-06-08 | 9,823,561$ | 430,820$ | 0.00060905$ |
| 2026-06-07 | 9,432,561$ | 377,835$ | 0.00061725$ |
| 2026-06-06 | 9,477,528$ | 295,159$ | 0.00059294$ |
| 2026-06-05 | 9,579,976$ | 424,570$ | 0.00059580$ |
| 2026-06-04 | 9,665,324$ | 252,748$ | 0.00060178$ |
| 2026-06-03 | 9,991,915$ | 233,608$ | 0.00060831$ |
| 2026-06-02 | 10,711,450$ | 379,527$ | 0.00062865$ |
| 2026-06-01 | 11,169,769$ | 418,004$ | 0.00067425$ |
| 2026-05-31 | 11,181,934$ | 327,571$ | 0.00070250$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
