BXN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 16,269,888$ | 393,138$ | N/A |
| 2026-04-15 | 16,118,592$ | 415,543$ | 0.00102741$ |
| 2026-04-14 | 16,227,654$ | 406,649$ | 0.00101799$ |
| 2026-04-13 | 15,553,752$ | 455,178$ | 0.00102538$ |
| 2026-04-12 | 15,588,534$ | 422,613$ | 0.00098273$ |
| 2026-04-11 | 15,565,821$ | 408,635$ | 0.00098494$ |
| 2026-04-10 | 15,342,459$ | 371,862$ | 0.00098362$ |
| 2026-04-09 | 15,172,710$ | 400,529$ | 0.00097005$ |
| 2026-04-08 | 15,400,521$ | 459,325$ | 0.00095878$ |
| 2026-04-07 | 14,620,854$ | 279,220$ | 0.00097296$ |
| 2026-04-06 | 14,952,223$ | 408,826$ | 0.00092415$ |
| 2026-04-05 | 14,645,120$ | 431,672$ | 0.00094519$ |
| 2026-04-04 | 14,558,421$ | 444,633$ | 0.00092581$ |
| 2026-04-03 | 14,545,481$ | 377,792$ | 0.00092043$ |
| 2026-04-02 | 14,815,975$ | 440,487$ | 0.00091969$ |
| 2026-04-01 | 14,898,880$ | 241,655$ | 0.00093665$ |
| 2026-03-31 | 15,391,394$ | 400,072$ | 0.00094304$ |
| 2026-03-30 | 15,993,931$ | 399,767$ | 0.00097339$ |
| 2026-03-29 | 16,137,676$ | 444,380$ | 0.00101175$ |
| 2026-03-28 | 16,488,517$ | 446,785$ | 0.00102098$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
