Bybit Staked SOL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 84,331,230$ | 1,096,674$ | N/A |
| 2026-06-19 | 84,390,497$ | 2,007,101$ | 80.25$ |
| 2026-06-18 | 87,324,379$ | 3,365,286$ | 80.38$ |
| 2026-06-17 | 89,002,173$ | 3,134,057$ | 83.11$ |
| 2026-06-16 | 89,724,658$ | 516,773$ | 85.05$ |
| 2026-06-15 | 85,819,805$ | 457,093$ | 85.28$ |
| 2026-06-14 | 83,132,889$ | 676,814$ | 82.06$ |
| 2026-06-13 | 80,460,022$ | 408,994$ | 79.34$ |
| 2026-06-12 | 80,917,624$ | 3,945,500$ | 76.77$ |
| 2026-06-11 | 76,263,747$ | 6,109,830$ | 77.11$ |
| 2026-06-10 | 78,886,901$ | 7,416,041$ | 72.77$ |
| 2026-06-09 | 82,038,662$ | 10,214,177$ | 74.82$ |
| 2026-06-08 | 84,398,321$ | 16,024,040$ | 76.70$ |
| 2026-06-07 | 79,027,951$ | 12,776,083$ | 76.24$ |
| 2026-06-06 | 80,807,511$ | 24,712,185$ | 71.70$ |
| 2026-06-05 | 87,165,447$ | 16,775,367$ | 73.27$ |
| 2026-06-04 | 95,161,477$ | 10,572,479$ | 79.08$ |
| 2026-06-03 | 98,016,019$ | 27,188,499$ | 82.66$ |
| 2026-06-02 | 110,200,927$ | 2,640,288$ | 85.05$ |
| 2026-06-01 | 113,641,915$ | 1,293,919$ | 93.52$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
