Bybit Staked SOL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 102,352,304$ | 871,577$ | N/A |
| 2026-04-16 | 99,120,660$ | 2,391,832$ | 101.91$ |
| 2026-04-15 | 98,135,618$ | 5,958,722$ | 97.31$ |
| 2026-04-14 | 101,009,662$ | 4,879,612$ | 95.88$ |
| 2026-04-13 | 95,372,321$ | 4,266,387$ | 98.80$ |
| 2026-04-12 | 99,315,050$ | 4,915,720$ | 93.33$ |
| 2026-04-11 | 98,999,492$ | 6,996,817$ | 97.11$ |
| 2026-04-10 | 97,064,030$ | 4,240,838$ | 96.99$ |
| 2026-04-09 | 96,312,220$ | 3,569,475$ | 95.13$ |
| 2026-04-08 | 100,042,068$ | 1,465,286$ | 94.33$ |
| 2026-04-07 | 93,229,927$ | 1,073,087$ | 98.14$ |
| 2026-04-06 | 95,389,841$ | 2,064,235$ | 91.43$ |
| 2026-04-05 | 94,234,767$ | 1,834,086$ | 93.54$ |
| 2026-04-04 | 93,612,333$ | 2,993,508$ | 92.25$ |
| 2026-04-03 | 94,828,577$ | 3,885,435$ | 91.66$ |
| 2026-04-02 | 97,614,927$ | 13,996,041$ | 90.07$ |
| 2026-04-01 | 100,230,303$ | 4,839,805$ | 92.66$ |
| 2026-03-31 | 100,717,068$ | 3,047,248$ | 94.75$ |
| 2026-03-30 | 99,255,531$ | 3,824,432$ | 94.05$ |
| 2026-03-29 | 100,345,113$ | 12,586,273$ | 92.66$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
