BYTE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 111,581$ | 868.24$ | N/A |
| 2026-04-12 | 119,973$ | 159.68$ | 0.00016567$ |
| 2026-04-11 | 117,319$ | 429.79$ | 0.00017802$ |
| 2026-04-10 | 117,426$ | 3,300.14$ | 0.00017410$ |
| 2026-04-09 | 130,969$ | 162.77$ | 0.00017428$ |
| 2026-04-08 | 131,723$ | 167.36$ | 0.00019449$ |
| 2026-04-07 | 123,548$ | 716.88$ | 0.00019542$ |
| 2026-04-06 | 123,937$ | 455.65$ | 0.00018338$ |
| 2026-04-05 | 125,199$ | 2,670.54$ | 0.00018362$ |
| 2026-04-04 | 124,514$ | 4,198.02$ | 0.00018582$ |
| 2026-04-03 | 120,532$ | 2,863.68$ | 0.00018482$ |
| 2026-04-02 | 123,475$ | 14.19$ | 0.00017885$ |
| 2026-04-01 | 121,270$ | 19.50$ | 0.00018322$ |
| 2026-03-31 | 116,894$ | 375.08$ | 0.00017995$ |
| 2026-03-30 | 113,583$ | 634.91$ | 0.00017345$ |
| 2026-03-29 | 118,229$ | 28.21$ | 0.00016831$ |
| 2026-03-28 | 114,092$ | 366.32$ | 0.00017542$ |
| 2026-03-27 | 116,634$ | 2,745.77$ | 0.00016928$ |
| 2026-03-26 | 123,406$ | 492.72$ | 0.00017312$ |
| 2026-03-25 | 122,377$ | 7.62$ | 0.00018315$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
