Byte 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 1,827,897$ | 129,722$ | N/A |
| 2026-04-13 | 1,689,635$ | 133,315$ | 0.00000189$ |
| 2026-04-12 | 1,746,088$ | 135,561$ | 0.00000174$ |
| 2026-04-11 | 1,631,386$ | 125,750$ | 0.00000181$ |
| 2026-04-10 | 1,526,468$ | 116,011$ | 0.00000169$ |
| 2026-04-09 | 1,548,622$ | 117,769$ | 0.00000160$ |
| 2026-04-08 | 1,586,604$ | 123,613$ | 0.00000160$ |
| 2026-04-07 | 1,464,822$ | 119,687$ | 0.00000165$ |
| 2026-04-06 | 1,457,735$ | 118,613$ | 0.00000152$ |
| 2026-04-05 | 1,499,892$ | 122,134$ | 0.00000151$ |
| 2026-04-04 | 1,487,182$ | 120,521$ | 0.00000156$ |
| 2026-04-03 | 1,491,097$ | 123,508$ | 0.00000154$ |
| 2026-04-02 | 1,600,276$ | 136,066$ | 0.00000155$ |
| 2026-04-01 | 1,586,101$ | 143,779$ | 0.00000167$ |
| 2026-03-31 | 1,528,027$ | 125,296$ | 0.00000164$ |
| 2026-03-30 | 1,511,181$ | 135,257$ | 0.00000158$ |
| 2026-03-29 | 1,444,071$ | 117,419$ | 0.00000157$ |
| 2026-03-28 | 1,531,209$ | 111,600$ | 0.00000150$ |
| 2026-03-27 | 1,557,599$ | 120,731$ | 0.00000158$ |
| 2026-03-26 | 1,623,137$ | 119,567$ | 0.00000161$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
