Byte 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 1,541,526$ | 90,674$ | N/A |
| 2026-05-28 | 1,590,988$ | 92,420$ | 0.00000159$ |
| 2026-05-27 | 1,654,777$ | 85,710$ | 0.00000165$ |
| 2026-05-26 | 1,702,652$ | 86,843$ | 0.00000171$ |
| 2026-05-25 | 1,683,100$ | 89,883$ | 0.00000175$ |
| 2026-05-24 | 1,656,650$ | 80,372$ | 0.00000175$ |
| 2026-05-23 | 1,708,973$ | 82,643$ | 0.00000173$ |
| 2026-05-22 | 1,723,170$ | 87,302$ | 0.00000177$ |
| 2026-05-21 | 1,712,838$ | 91,650$ | 0.00000178$ |
| 2026-05-20 | 1,692,074$ | 83,666$ | 0.00000178$ |
| 2026-05-19 | 1,666,225$ | 82,955$ | 0.00000175$ |
| 2026-05-18 | 1,639,281$ | 121,250$ | 0.00000174$ |
| 2026-05-17 | 1,698,381$ | 79,891$ | 0.00000170$ |
| 2026-05-16 | 1,786,809$ | 80,227$ | 0.00000176$ |
| 2026-05-15 | 1,782,226$ | 83,844$ | 0.00000185$ |
| 2026-05-14 | 1,748,574$ | 102,669$ | 0.00000184$ |
| 2026-05-13 | 1,838,779$ | 87,044$ | 0.00000180$ |
| 2026-05-12 | 1,923,070$ | 81,034$ | 0.00000191$ |
| 2026-05-11 | 2,021,431$ | 89,269$ | 0.00000199$ |
| 2026-05-10 | 1,960,344$ | 119,043$ | 0.00000210$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
