c8ntinuum 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-22 | 0.000000000000000000$ | 5,062,171$ | N/A |
| 2026-10-21 | 0.000000000000000000$ | 4,076,088$ | 0.217006$ |
| 2026-10-20 | 0.000000000000000000$ | 3,948,342$ | 0.216500$ |
| 2026-10-19 | 0.000000000000000000$ | 3,536,624$ | 0.214762$ |
| 2026-10-18 | 0.000000000000000000$ | 2,006,450$ | 0.212865$ |
| 2026-10-17 | 0.000000000000000000$ | 2,069,736$ | 0.209139$ |
| 2026-10-16 | 0.000000000000000000$ | 4,206,244$ | 0.210768$ |
| 2026-10-15 | 0.000000000000000000$ | 4,459,247$ | 0.216533$ |
| 2026-10-14 | 0.000000000000000000$ | 4,634,479$ | 0.215915$ |
| 2026-10-13 | 0.000000000000000000$ | 4,420,869$ | 0.218490$ |
| 2026-10-12 | 0.000000000000000000$ | 1,972,536$ | 0.213568$ |
| 2026-10-11 | 0.000000000000000000$ | 8,017,759$ | 0.221386$ |
| 2026-10-10 | 0.000000000000000000$ | 13,662,145$ | 0.217861$ |
| 2026-10-09 | 0.000000000000000000$ | 11,932,222$ | 0.218635$ |
| 2026-10-08 | 0.000000000000000000$ | 15,362,274$ | 0.217226$ |
| 2026-10-07 | 0.000000000000000000$ | 16,927,709$ | 0.225221$ |
| 2026-10-06 | 0.000000000000000000$ | 16,220,252$ | 0.232504$ |
| 2026-10-05 | 0.000000000000000000$ | 6,544,221$ | 0.238457$ |
| 2026-10-04 | 0.000000000000000000$ | 6,856,954$ | 0.231402$ |
| 2026-10-03 | 0.000000000000000000$ | 4,446,271$ | 0.228171$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
