CADAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 99,851$ | 41.17$ | N/A |
| 2026-05-28 | 100,405$ | 700.61$ | 0.00360930$ |
| 2026-05-27 | 100,137$ | 698.35$ | 0.00362780$ |
| 2026-05-26 | 90,651$ | 31.02$ | 0.00361613$ |
| 2026-05-25 | 90,271$ | 407.71$ | 0.00327601$ |
| 2026-05-24 | 96,698$ | 344.36$ | 0.00326415$ |
| 2026-05-23 | 96,315$ | 1,736.54$ | 0.00349452$ |
| 2026-05-22 | 92,050$ | 9.62$ | 0.00348524$ |
| 2026-05-21 | 91,398$ | 2.16$ | 0.00332591$ |
| 2026-05-20 | 90,793$ | 8.82$ | 0.00330329$ |
| 2026-05-19 | 90,793$ | 8.82$ | 0.00326911$ |
| 2026-05-18 | 94,241$ | 18.83$ | 0.00326911$ |
| 2026-05-17 | 94,408$ | 28.30$ | 0.00339453$ |
| 2026-05-16 | 96,214$ | 385.87$ | 0.00340084$ |
| 2026-05-15 | 105,834$ | 175.91$ | 0.00346588$ |
| 2026-05-14 | 104,771$ | 806.47$ | 0.00381245$ |
| 2026-05-13 | 101,299$ | 5,824.63$ | 0.00377414$ |
| 2026-05-12 | 149,825$ | 499.34$ | 0.00364855$ |
| 2026-05-11 | 149,825$ | 499.34$ | 0.00539567$ |
| 2026-05-10 | 157,460$ | 113.46$ | 0.00539567$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
