CADAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 215,190$ | 833.93$ | N/A |
| 2026-04-13 | 179,950$ | 39.91$ | 0.00776772$ |
| 2026-04-12 | 185,410$ | 41.12$ | 0.00649806$ |
| 2026-04-11 | 176,726$ | 351.07$ | 0.00669502$ |
| 2026-04-10 | 162,670$ | 326.67$ | 0.00638310$ |
| 2026-04-09 | 158,439$ | 6.28$ | 0.00587674$ |
| 2026-04-08 | 164,061$ | 1,089.20$ | 0.00572625$ |
| 2026-04-07 | 154,018$ | 1,091.20$ | 0.00592687$ |
| 2026-04-06 | 124,693$ | 2.69$ | 0.00556288$ |
| 2026-04-05 | 125,307$ | 2.71$ | 0.00450177$ |
| 2026-04-04 | 123,381$ | 170.01$ | 0.00452779$ |
| 2026-04-03 | 120,118$ | 87.54$ | 0.00445819$ |
| 2026-04-02 | 126,511$ | 2.64$ | 0.00434077$ |
| 2026-04-01 | 126,511$ | 2.64$ | 0.00457183$ |
| 2026-03-27 | 129,049$ | 23.48$ | 0.00457183$ |
| 2026-03-26 | 129,004$ | 23.46$ | 0.00466764$ |
| 2026-03-25 | 128,826$ | 489.78$ | 0.00466419$ |
| 2026-03-24 | 139,770$ | 1,504.88$ | 0.00465944$ |
| 2026-03-23 | 138,157$ | 538.56$ | 0.00505249$ |
| 2026-03-22 | 159,781$ | 552.90$ | 0.00499567$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
