Cakedog 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 33,387$ | 205.39$ | N/A |
| 2026-06-15 | 36,191$ | 120.79$ | 0.00003343$ |
| 2026-06-14 | 36,191$ | 120.79$ | 0.00003619$ |
| 2026-06-13 | 36,387$ | 12.04$ | 0.00003619$ |
| 2026-06-12 | 36,594$ | 12.11$ | 0.00003639$ |
| 2026-06-11 | 35,390$ | 3.85$ | 0.00003659$ |
| 2026-06-10 | 35,390$ | 3.85$ | 0.00003543$ |
| 2026-06-09 | 36,122$ | 1.42$ | 0.00003543$ |
| 2026-06-08 | 36,483$ | 1.98$ | 0.00003612$ |
| 2026-06-07 | 34,744$ | 1.26$ | 0.00003647$ |
| 2026-06-06 | 35,291$ | 3.93$ | 0.00003474$ |
| 2026-06-05 | 37,234$ | 2.54$ | 0.00003529$ |
| 2026-06-04 | 38,200$ | 1.84$ | 0.00003724$ |
| 2026-06-03 | 40,019$ | 5.57$ | 0.00003821$ |
| 2026-06-02 | 42,502$ | 4.80$ | 0.00004002$ |
| 2026-06-01 | 42,697$ | 1.32$ | 0.00004264$ |
| 2026-05-31 | 43,338$ | 4.82$ | 0.00004272$ |
| 2026-05-30 | 43,338$ | 4.82$ | 0.00004331$ |
| 2026-05-29 | 39,396$ | 1.064$ | 0.00004331$ |
| 2026-05-28 | 40,350$ | 2.13$ | 0.00003948$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
