Caldera 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 22,922,249$ | 14,375,346$ | N/A |
| 2026-04-15 | 21,918,043$ | 2,866,115$ | 0.131184$ |
| 2026-04-14 | 22,388,582$ | 4,630,957$ | 0.125468$ |
| 2026-04-13 | 21,530,262$ | 3,241,690$ | 0.128020$ |
| 2026-04-12 | 22,353,814$ | 2,957,527$ | 0.123204$ |
| 2026-04-11 | 22,441,478$ | 3,573,997$ | 0.127872$ |
| 2026-04-10 | 22,161,536$ | 4,310,126$ | 0.128454$ |
| 2026-04-09 | 22,011,662$ | 3,842,422$ | 0.126800$ |
| 2026-04-08 | 22,591,703$ | 9,688,930$ | 0.126044$ |
| 2026-04-07 | 22,281,506$ | 26,943,311$ | 0.129258$ |
| 2026-04-06 | 21,435,505$ | 3,922,808$ | 0.127644$ |
| 2026-04-05 | 21,498,355$ | 3,214,651$ | 0.123032$ |
| 2026-04-04 | 21,658,957$ | 2,145,229$ | 0.123386$ |
| 2026-04-03 | 21,111,877$ | 3,675,342$ | 0.123943$ |
| 2026-04-02 | 21,675,183$ | 2,410,673$ | 0.120812$ |
| 2026-04-01 | 21,786,675$ | 3,156,689$ | 0.124020$ |
| 2026-03-31 | 21,249,796$ | 2,561,548$ | 0.124702$ |
| 2026-03-30 | 21,547,398$ | 3,399,088$ | 0.121647$ |
| 2026-03-29 | 21,948,343$ | 2,089,567$ | 0.123307$ |
| 2026-03-28 | 21,782,423$ | 2,573,429$ | 0.125262$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
