Calvin in the Cabal 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 381,560$ | 743.92$ | N/A |
| 2026-04-16 | 386,065$ | 1,030.43$ | 0.00038163$ |
| 2026-04-15 | 429,098$ | 60.71$ | 0.00038610$ |
| 2026-04-14 | 444,899$ | 125.35$ | 0.00042906$ |
| 2026-04-13 | 272,500$ | 901.99$ | 0.00044490$ |
| 2026-04-12 | 64,276$ | 920.65$ | 0.00027253$ |
| 2026-04-11 | 3,606.84$ | 34.47$ | 0.00006428$ |
| 2026-04-10 | 3,573.09$ | 49.82$ | 0.00000361$ |
| 2026-04-09 | 3,632.15$ | 4.51$ | 0.00000357$ |
| 2026-04-08 | 3,797.53$ | 50.80$ | 0.00000363$ |
| 2026-04-07 | 3,464.94$ | 204.49$ | 0.00000380$ |
| 2026-04-06 | 3,408.84$ | 2.32$ | 0.00000346$ |
| 2026-04-05 | 3,448.16$ | 100.34$ | 0.00000341$ |
| 2026-04-04 | 3,517.56$ | 114.30$ | 0.00000345$ |
| 2026-04-03 | 3,596.48$ | 413.07$ | 0.00000352$ |
| 2026-04-02 | 4,375.33$ | 202.17$ | 0.00000360$ |
| 2026-04-01 | 186,558$ | 688.35$ | 0.00000438$ |
| 2026-03-31 | 17,851.39$ | 27,678$ | 0.00018656$ |
| 2026-03-30 | 474,591$ | 4,571.59$ | 0.00002054$ |
| 2026-03-29 | 659,117$ | 2.57$ | 0.00047561$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
