Calvin in the Cabal 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 504,914$ | 1,886.98$ | N/A |
| 2026-05-31 | 427,997$ | 227.03$ | 0.00050492$ |
| 2026-05-30 | 415,667$ | 50.49$ | 0.00042800$ |
| 2026-05-29 | 133,018$ | 81.12$ | 0.00041566$ |
| 2026-05-28 | 144,105$ | 513.62$ | 0.00013302$ |
| 2026-05-27 | 193,105$ | 281.89$ | 0.00014411$ |
| 2026-05-26 | 171,722$ | 798.99$ | 0.00019311$ |
| 2026-05-25 | 410,310$ | 1,276.01$ | 0.00017172$ |
| 2026-05-24 | 442,704$ | 396.83$ | 0.00041030$ |
| 2026-05-23 | 465,315$ | 659.10$ | 0.00044275$ |
| 2026-05-22 | 5,858.74$ | 6.22$ | 0.00046527$ |
| 2026-05-21 | 5,729.58$ | 2.83$ | 0.00000586$ |
| 2026-05-20 | 456,257$ | 378.71$ | 0.00000573$ |
| 2026-05-19 | 370,279$ | 585.15$ | 0.00045626$ |
| 2026-05-18 | 457,443$ | 894.60$ | 0.00037077$ |
| 2026-05-17 | 532,529$ | 5,513.48$ | 0.00045744$ |
| 2026-05-16 | 265,142$ | 304.61$ | 0.00053253$ |
| 2026-05-15 | 6,062.16$ | 24.21$ | 0.00026511$ |
| 2026-05-14 | 303,169$ | 98.79$ | 0.00000606$ |
| 2026-05-13 | 116,260$ | 868.73$ | 0.00030317$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
