CAMEL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 7,252.69$ | 296.26$ | N/A |
| 2026-06-05 | 7,580.78$ | 4.14$ | 0.00000724$ |
| 2026-06-04 | 7,580.78$ | 4.12$ | 0.00000762$ |
| 2026-06-03 | 7,913.50$ | 22.64$ | 0.00000758$ |
| 2026-06-02 | 8,541.63$ | 351.08$ | 0.00000792$ |
| 2026-06-01 | 8,559.01$ | 15.81$ | 0.00000853$ |
| 2026-05-31 | 8,659.77$ | 3.46$ | 0.00000856$ |
| 2026-05-30 | 7,720.46$ | 8.59$ | 0.00000866$ |
| 2026-05-29 | 7,693.79$ | 5.13$ | 0.00000772$ |
| 2026-05-28 | 7,866.24$ | 4.99$ | 0.00000769$ |
| 2026-05-27 | 7,912.84$ | 5.02$ | 0.00000787$ |
| 2026-05-26 | 7,912.84$ | 5.02$ | 0.00000790$ |
| 2026-05-25 | 7,919.98$ | 3.49$ | 0.00000790$ |
| 2026-05-24 | 7,919.33$ | 3.48$ | 0.00000793$ |
| 2026-05-23 | 7,876.98$ | 22.12$ | 0.00000792$ |
| 2026-05-22 | 7,923.51$ | 47.35$ | 0.00000788$ |
| 2026-05-21 | 7,923.51$ | 47.35$ | 0.00000792$ |
| 2026-05-20 | 7,682.89$ | 5.12$ | 0.00000792$ |
| 2026-05-19 | 7,777.93$ | 72.52$ | 0.00000768$ |
| 2026-05-18 | 7,918.86$ | 37.13$ | 0.00000778$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
