CANA Holdings California Carbon Credits 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-25 | 886,884$ | 799.04$ | N/A |
| 2026-06-24 | 883,849$ | 430.64$ | 28.76$ |
| 2026-06-23 | 885,489$ | 270.91$ | 28.66$ |
| 2026-06-22 | 882,567$ | 129.52$ | 28.72$ |
| 2026-06-21 | 886,146$ | 94.64$ | 28.62$ |
| 2026-06-20 | 886,680$ | 245.65$ | 28.74$ |
| 2026-06-19 | 893,358$ | 293.46$ | 28.75$ |
| 2026-06-18 | 894,512$ | 199.11$ | 28.97$ |
| 2026-06-17 | 896,898$ | 2,124.92$ | 29.01$ |
| 2026-06-16 | 886,977$ | 658.42$ | 29.08$ |
| 2026-06-15 | 886,771$ | 184.01$ | 28.76$ |
| 2026-06-14 | 882,167$ | 896.72$ | 28.76$ |
| 2026-06-13 | 882,272$ | 4,009.39$ | 28.60$ |
| 2026-06-12 | 884,010$ | 222.44$ | 28.61$ |
| 2026-06-11 | 884,670$ | 321.27$ | 28.65$ |
| 2026-06-10 | 886,824$ | 329.90$ | 28.69$ |
| 2026-06-09 | 893,256$ | 856.10$ | 28.76$ |
| 2026-06-08 | 891,107$ | 655.79$ | 28.97$ |
| 2026-06-07 | 884,433$ | 943.18$ | 28.91$ |
| 2026-06-06 | 885,071$ | 1,871.73$ | 28.68$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
