Candle Cat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 67,126$ | 1.89$ | N/A |
| 2026-05-31 | 67,126$ | 1.89$ | 0.00034724$ |
| 2026-05-24 | 68,937$ | 27.62$ | 0.00034724$ |
| 2026-05-23 | 71,426$ | 5.53$ | 0.00035763$ |
| 2026-05-22 | 71,426$ | 5.53$ | 0.00036949$ |
| 2026-05-21 | 70,182$ | 75.27$ | 0.00036949$ |
| 2026-05-20 | 70,182$ | 75.27$ | 0.00036305$ |
| 2026-05-19 | 69,269$ | 1.41$ | 0.00036305$ |
| 2026-05-18 | 69,269$ | 1.41$ | 0.00035833$ |
| 2026-05-16 | 78,233$ | 851.35$ | 0.00035833$ |
| 2026-05-15 | 77,883$ | 851.84$ | 0.00040470$ |
| 2026-05-14 | 77,883$ | 851.84$ | 0.00040493$ |
| 2026-05-13 | 81,621$ | 0.000000000000000000$ | 0.00040493$ |
| 2026-05-12 | 81,621$ | 0.000000000000000000$ | 0.00042223$ |
| 2026-05-08 | 77,716$ | 49.68$ | 0.00042223$ |
| 2026-05-07 | 77,110$ | 587.54$ | 0.00040203$ |
| 2026-05-06 | 77,917$ | 59.73$ | 0.00040085$ |
| 2026-05-05 | 75,636$ | 1,088.80$ | 0.00040091$ |
| 2026-05-04 | 75,269$ | 1,083.52$ | 0.00039127$ |
| 2026-05-03 | 80,361$ | 8.35$ | 0.00038937$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
