CANNABIS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 21,560$ | 106.91$ | N/A |
| 2026-04-18 | 21,950$ | 48.08$ | 0.00002156$ |
| 2026-04-17 | 22,225$ | 145.93$ | 0.00002195$ |
| 2026-04-16 | 23,908$ | 189.14$ | 0.00002222$ |
| 2026-04-15 | 23,951$ | 71.94$ | 0.00002391$ |
| 2026-04-14 | 25,086$ | 613.79$ | 0.00002395$ |
| 2026-04-13 | 28,810$ | 299.48$ | 0.00002505$ |
| 2026-04-12 | 27,635$ | 807.51$ | 0.00002881$ |
| 2026-04-11 | 25,121$ | 12.79$ | 0.00002770$ |
| 2026-04-10 | 24,162$ | 68.34$ | 0.00002511$ |
| 2026-04-09 | 24,025$ | 23.02$ | 0.00002416$ |
| 2026-04-08 | 24,193$ | 11.17$ | 0.00002403$ |
| 2026-04-07 | 23,925$ | 177.41$ | 0.00002422$ |
| 2026-04-06 | 25,422$ | 51.98$ | 0.00002393$ |
| 2026-04-05 | 25,891$ | 76.96$ | 0.00002541$ |
| 2026-04-04 | 25,965$ | 1.31$ | 0.00002589$ |
| 2026-04-03 | 25,948$ | 1.31$ | 0.00002597$ |
| 2026-04-02 | 25,914$ | 56.92$ | 0.00002593$ |
| 2026-04-01 | 26,541$ | 53.23$ | 0.00002591$ |
| 2026-03-31 | 26,112$ | 14.32$ | 0.00002653$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
