CANNABIS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 40,359$ | 100.48$ | N/A |
| 2026-06-07 | 40,652$ | 6.35$ | 0.00004016$ |
| 2026-06-06 | 37,170$ | 45.16$ | 0.00004065$ |
| 2026-06-05 | 41,096$ | 561.20$ | 0.00003747$ |
| 2026-06-04 | 41,831$ | 52.01$ | 0.00004110$ |
| 2026-06-03 | 43,961$ | 37.33$ | 0.00004183$ |
| 2026-06-02 | 46,695$ | 120.41$ | 0.00004419$ |
| 2026-06-01 | 44,031$ | 70.54$ | 0.00004669$ |
| 2026-05-31 | 41,510$ | 333.70$ | 0.00004402$ |
| 2026-05-30 | 40,632$ | 458.31$ | 0.00004151$ |
| 2026-05-29 | 46,750$ | 126.72$ | 0.00004063$ |
| 2026-05-28 | 42,018$ | 963.40$ | 0.00004678$ |
| 2026-05-27 | 42,980$ | 447.13$ | 0.00004202$ |
| 2026-05-26 | 45,621$ | 474.28$ | 0.00004292$ |
| 2026-05-25 | 47,061$ | 166.77$ | 0.00004556$ |
| 2026-05-24 | 49,818$ | 165.27$ | 0.00004706$ |
| 2026-05-23 | 49,447$ | 483.01$ | 0.00004982$ |
| 2026-05-22 | 61,488$ | 38.95$ | 0.00004945$ |
| 2026-05-21 | 59,133$ | 569.31$ | 0.00006149$ |
| 2026-05-20 | 55,888$ | 334.69$ | 0.00005913$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
