CANTO 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-06 | 877,109$ | 13.24$ | N/A |
| 2026-11-05 | 937,664$ | 32.21$ | 0.00144151$ |
| 2026-11-04 | 910,839$ | 3.07$ | 0.00154103$ |
| 2026-11-03 | 888,593$ | 134.43$ | 0.00149694$ |
| 2026-11-02 | 1,147,109$ | 2.79$ | 0.00146038$ |
| 2026-11-01 | 1,158,373$ | 8.24$ | 0.00188525$ |
| 2026-10-31 | 1,123,585$ | 2.01$ | 0.00190376$ |
| 2026-10-30 | 1,110,945$ | 3.90$ | 0.00184659$ |
| 2026-10-29 | 1,163,615$ | 6.40$ | 0.00182581$ |
| 2026-10-28 | 1,195,792$ | 2.04$ | 0.00191238$ |
| 2026-10-27 | 1,185,936$ | 1.89$ | 0.00196526$ |
| 2026-10-25 | 1,312,064$ | 101.06$ | 0.00194906$ |
| 2026-10-24 | 1,433,829$ | 4.02$ | 0.00215635$ |
| 2026-10-23 | 1,453,596$ | 2.01$ | 0.00235647$ |
| 2026-10-22 | 1,517,149$ | 17.68$ | 0.00238895$ |
| 2026-10-21 | 1,523,913$ | 16.43$ | 0.00249340$ |
| 2026-10-20 | 1,790,244$ | 230.28$ | 0.00250452$ |
| 2026-10-19 | 2,097,275$ | 12.43$ | 0.00294223$ |
| 2026-10-18 | 1,960,549$ | 158.98$ | 0.00344682$ |
| 2026-10-17 | 1,776,155$ | 6.12$ | 0.00322212$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
