Canton 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 6,223,393,948$ | 10,469,355$ | N/A |
| 2026-06-18 | 6,301,807,437$ | 9,472,557$ | 0.160298$ |
| 2026-06-17 | 6,271,236,412$ | 5,515,326$ | 0.162224$ |
| 2026-06-16 | 6,420,543,954$ | 16,623,330$ | 0.161557$ |
| 2026-06-15 | 6,267,720,341$ | 7,440,914$ | 0.165441$ |
| 2026-06-14 | 6,316,286,987$ | 11,103,404$ | 0.161653$ |
| 2026-06-13 | 6,303,556,874$ | 13,791,958$ | 0.162820$ |
| 2026-06-12 | 6,296,113,594$ | 20,006,056$ | 0.162546$ |
| 2026-06-11 | 6,305,338,448$ | 11,021,168$ | 0.162556$ |
| 2026-06-10 | 6,322,610,637$ | 22,338,418$ | 0.162634$ |
| 2026-06-09 | 6,202,884,907$ | 23,841,080$ | 0.163242$ |
| 2026-06-08 | 6,338,623,208$ | 23,880,462$ | 0.160017$ |
| 2026-06-07 | 6,359,806,869$ | 23,521,536$ | 0.163640$ |
| 2026-06-06 | 5,783,104,626$ | 20,654,702$ | 0.163962$ |
| 2026-06-05 | 5,651,171,541$ | 15,168,643$ | 0.149394$ |
| 2026-06-04 | 5,970,703,178$ | 20,705,889$ | 0.146860$ |
| 2026-06-03 | 5,791,867,351$ | 21,185,104$ | 0.154180$ |
| 2026-06-02 | 5,960,638,973$ | 9,207,934$ | 0.149620$ |
| 2026-06-01 | 6,020,755,216$ | 5,530,340$ | 0.154014$ |
| 2026-05-31 | 5,933,496,928$ | 7,092,703$ | 0.155662$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
