Canton 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 3,620,250,387$ | 9,083,910$ | N/A |
| 2026-11-08 | 3,762,692,504$ | 9,615,341$ | 0.090462$ |
| 2026-11-07 | 3,773,282,133$ | 25,535,890$ | 0.094033$ |
| 2026-11-06 | 3,847,765,111$ | 24,148,073$ | 0.094309$ |
| 2026-11-05 | 3,974,925,608$ | 14,165,729$ | 0.096189$ |
| 2026-11-04 | 3,857,874,277$ | 12,053,432$ | 0.099383$ |
| 2026-11-03 | 3,763,266,391$ | 9,719,405$ | 0.096472$ |
| 2026-11-02 | 3,904,714,918$ | 7,431,457$ | 0.094121$ |
| 2026-11-01 | 3,909,637,082$ | 8,646,334$ | 0.097672$ |
| 2026-10-31 | 3,935,716,865$ | 21,507,241$ | 0.097812$ |
| 2026-10-30 | 3,765,413,340$ | 22,896,663$ | 0.098480$ |
| 2026-10-29 | 4,011,029,508$ | 24,502,101$ | 0.094234$ |
| 2026-10-28 | 3,964,662,014$ | 10,852,610$ | 0.100403$ |
| 2026-10-27 | 3,967,558,166$ | 9,162,294$ | 0.099262$ |
| 2026-10-26 | 4,036,442,027$ | 8,332,859$ | 0.099366$ |
| 2026-10-25 | 4,054,226,217$ | 11,603,935$ | 0.101110$ |
| 2026-10-24 | 4,039,627,523$ | 10,405,929$ | 0.101575$ |
| 2026-10-23 | 4,090,279,417$ | 14,588,226$ | 0.101228$ |
| 2026-10-22 | 4,452,367,913$ | 21,375,445$ | 0.102517$ |
| 2026-10-21 | 4,191,033,984$ | 15,218,203$ | 0.111613$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
