Cap 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 154,748,681$ | 9,693,306$ | N/A |
| 2026-11-09 | 155,831,771$ | 16,219,321$ | 0.099198$ |
| 2026-11-08 | 160,266,723$ | 25,589,165$ | 0.099892$ |
| 2026-11-07 | 156,506,325$ | 13,392,683$ | 0.102735$ |
| 2026-11-06 | 164,051,366$ | 87,411,180$ | 0.100325$ |
| 2026-11-05 | 150,097,619$ | 33,052,078$ | 0.105161$ |
| 2026-11-04 | 114,419,960$ | 15,694,936$ | 0.096216$ |
| 2026-11-03 | 113,627,896$ | 11,793,954$ | 0.073346$ |
| 2026-11-02 | 109,733,587$ | 13,276,466$ | 0.072838$ |
| 2026-11-01 | 115,285,459$ | 20,916,118$ | 0.070342$ |
| 2026-10-31 | 129,708,527$ | 22,942,605$ | 0.073901$ |
| 2026-10-30 | 119,975,777$ | 22,710,242$ | 0.083146$ |
| 2026-10-29 | 112,895,073$ | 48,179,026$ | 0.076908$ |
| 2026-10-28 | 147,604,658$ | 53,773,023$ | 0.072369$ |
| 2026-10-27 | 154,445,022$ | 75,668,620$ | 0.094618$ |
| 2026-10-26 | 173,693,007$ | 78,729,513$ | 0.099003$ |
| 2026-10-25 | 124,701,487$ | 17,780,341$ | 0.111342$ |
| 2026-10-24 | 111,996,378$ | 7,732,511$ | 0.079937$ |
| 2026-10-23 | 106,706,129$ | 6,422,098$ | 0.071793$ |
| 2026-10-22 | 107,603,368$ | 6,966,022$ | 0.068401$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
