Cap 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-25 | 77,876,677$ | 27,498,798$ | N/A |
| 2026-09-24 | 83,116,507$ | 37,577,682$ | 0.04992095$ |
| 2026-09-23 | 73,016,543$ | 8,535,417$ | 0.053280$ |
| 2026-09-22 | 71,610,433$ | 9,921,930$ | 0.04680548$ |
| 2026-09-21 | 69,854,474$ | 13,672,427$ | 0.04590412$ |
| 2026-09-20 | 74,297,029$ | 134,731,670$ | 0.04477851$ |
| 2026-09-19 | 87,018,682$ | 6,845,094$ | 0.04762630$ |
| 2026-09-18 | 85,960,248$ | 20,721,084$ | 0.055781$ |
| 2026-09-17 | 93,815,242$ | 33,658,299$ | 0.055103$ |
| 2026-09-16 | 89,665,827$ | 68,085,394$ | 0.060138$ |
| 2026-09-15 | 99,582,189$ | 131,041,850$ | 0.057478$ |
| 2026-09-14 | 73,418,347$ | 5,133,286$ | 0.063835$ |
| 2026-09-13 | 70,031,864$ | 4,235,301$ | 0.04706304$ |
| 2026-09-12 | 69,384,865$ | 5,096,476$ | 0.04489222$ |
| 2026-09-11 | 70,888,223$ | 5,934,174$ | 0.04447748$ |
| 2026-09-10 | 73,907,537$ | 10,073,908$ | 0.04544117$ |
| 2026-09-09 | 72,903,660$ | 14,535,842$ | 0.04737663$ |
| 2026-09-08 | 72,613,232$ | 21,596,239$ | 0.04673312$ |
| 2026-09-07 | 67,018,235$ | 11,320,083$ | 0.04654694$ |
| 2026-09-06 | 69,855,776$ | 12,482,840$ | 0.04296041$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
