Cap 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-10 | 61,496,851$ | 24,374,890$ | N/A |
| 2026-08-09 | 57,828,202$ | 39,096,864$ | 0.03942106$ |
| 2026-08-08 | 56,296,652$ | 40,852,336$ | 0.03706936$ |
| 2026-08-07 | 48,071,088$ | 91,976,970$ | 0.03608760$ |
| 2026-08-06 | 43,460,147$ | 12,253,444$ | 0.03081480$ |
| 2026-08-05 | 39,592,407$ | 4,246,229$ | 0.02785907$ |
| 2026-08-04 | 42,926,792$ | 4,420,082$ | 0.02537975$ |
| 2026-08-03 | 46,011,915$ | 13,778,197$ | 0.02751717$ |
| 2026-08-02 | 42,865,042$ | 13,587,759$ | 0.02949482$ |
| 2026-08-01 | 61,648,878$ | 35,564,922$ | 0.02747759$ |
| 2026-07-31 | 53,914,629$ | 32,575,765$ | 0.03951851$ |
| 2026-07-30 | 40,793,320$ | 12,490,134$ | 0.03456066$ |
| 2026-07-29 | 42,842,426$ | 11,827,258$ | 0.02614956$ |
| 2026-07-28 | 37,575,814$ | 12,474,004$ | 0.02746309$ |
| 2026-07-27 | 35,089,261$ | 10,928,610$ | 0.02408706$ |
| 2026-07-26 | 32,682,856$ | 14,333,731$ | 0.02249312$ |
| 2026-07-25 | 42,132,807$ | 22,988,407$ | 0.02095055$ |
| 2026-07-24 | 36,746,611$ | 12,536,889$ | 0.02700821$ |
| 2026-07-23 | 33,020,319$ | 6,347,169$ | 0.02355552$ |
| 2026-07-22 | 31,207,910$ | 5,239,544$ | 0.02116687$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
