Capa 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 193,992$ | 391.39$ | N/A |
| 2026-04-12 | 203,350$ | 49.23$ | 0.00123513$ |
| 2026-04-11 | 202,409$ | 564.11$ | 0.00129459$ |
| 2026-04-10 | 201,890$ | 53.35$ | 0.00128884$ |
| 2026-04-09 | 201,924$ | 60.74$ | 0.00128541$ |
| 2026-04-08 | 200,870$ | 92.67$ | 0.00128563$ |
| 2026-04-07 | 197,889$ | 323.79$ | 0.00127928$ |
| 2026-04-06 | 197,787$ | 173.31$ | 0.00126005$ |
| 2026-04-05 | 192,587$ | 631.70$ | 0.00125870$ |
| 2026-04-04 | 201,126$ | 97.00$ | 0.00122604$ |
| 2026-04-03 | 193,067$ | 60.90$ | 0.00128067$ |
| 2026-04-02 | 199,310$ | 470.43$ | 0.00122924$ |
| 2026-04-01 | 190,963$ | 718.85$ | 0.00126898$ |
| 2026-03-31 | 198,160$ | 303.44$ | 0.00121578$ |
| 2026-03-30 | 197,539$ | 89.00$ | 0.00126158$ |
| 2026-03-29 | 204,212$ | 72.02$ | 0.00125771$ |
| 2026-03-28 | 203,662$ | 82.99$ | 0.00130020$ |
| 2026-03-27 | 208,637$ | 92.77$ | 0.00129680$ |
| 2026-03-26 | 212,108$ | 80.88$ | 0.00132884$ |
| 2026-03-25 | 212,902$ | 255.69$ | 0.00135047$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
