CAPCAT 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-09 | 2,748.16$ | 166.89$ | N/A |
| 2026-07-08 | 2,639.41$ | 1,388.72$ | 0.00000379$ |
| 2026-07-07 | 2,253.06$ | 33.34$ | 0.00000323$ |
| 2026-07-06 | 2,359.73$ | 204.44$ | 0.00000339$ |
| 2026-07-05 | 2,681.08$ | 1.081$ | 0.00000385$ |
| 2026-07-04 | 2,677.32$ | 180.18$ | 0.00000384$ |
| 2026-07-03 | 2,976.63$ | 141.07$ | 0.00000427$ |
| 2026-07-02 | 3,010.36$ | 1,753.55$ | 0.00000432$ |
| 2026-07-01 | 2,710.90$ | 533.20$ | 0.00000389$ |
| 2026-06-30 | 2,106.78$ | 42.84$ | 0.00000302$ |
| 2026-06-29 | 2,246.24$ | 128.36$ | 0.00000322$ |
| 2026-06-28 | 2,292.34$ | 12.45$ | 0.00000329$ |
| 2026-06-27 | 2,286.78$ | 5.61$ | 0.00000328$ |
| 2026-06-26 | 2,330.39$ | 26.87$ | 0.00000334$ |
| 2026-06-25 | 2,217.16$ | 89.49$ | 0.00000318$ |
| 2026-06-24 | 2,112.96$ | 180.45$ | 0.00000303$ |
| 2026-06-23 | 2,517.80$ | 14.61$ | 0.00000361$ |
| 2026-06-22 | 2,623.17$ | 118.95$ | 0.00000376$ |
| 2026-06-21 | 2,838.90$ | 29.90$ | 0.00000407$ |
| 2026-06-20 | 2,739.91$ | 103.64$ | 0.00000393$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
