Capminal 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 467,309$ | 34,628$ | N/A |
| 2026-06-04 | 599,843$ | 156,173$ | 0.00079679$ |
| 2026-06-03 | 364,785$ | 2,181.75$ | 0.00102123$ |
| 2026-06-02 | 403,555$ | 3,900.95$ | 0.00062008$ |
| 2026-06-01 | 424,871$ | 2,304.91$ | 0.00068697$ |
| 2026-05-31 | 414,338$ | 957.76$ | 0.00072441$ |
| 2026-05-30 | 419,902$ | 1,234.28$ | 0.00070559$ |
| 2026-05-29 | 404,068$ | 1,110.98$ | 0.00071549$ |
| 2026-05-28 | 422,448$ | 844.70$ | 0.00068801$ |
| 2026-05-27 | 468,311$ | 13,386.63$ | 0.00071922$ |
| 2026-05-26 | 460,589$ | 8,493.57$ | 0.00079730$ |
| 2026-05-25 | 497,967$ | 17,658.93$ | 0.00078445$ |
| 2026-05-24 | 545,517$ | 4,003.38$ | 0.00084779$ |
| 2026-05-23 | 519,607$ | 6,395.06$ | 0.00092923$ |
| 2026-05-22 | 555,239$ | 1,622.35$ | 0.00088455$ |
| 2026-05-21 | 550,457$ | 2,383.40$ | 0.00093997$ |
| 2026-05-20 | 511,355$ | 9,304.55$ | 0.00093715$ |
| 2026-05-19 | 517,843$ | 7,269.68$ | 0.00087043$ |
| 2026-05-18 | 482,742$ | 12,372.58$ | 0.00088163$ |
| 2026-05-17 | 445,639$ | 15,335.80$ | 0.00082291$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
