Capminal 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 303,008$ | 2,431.17$ | N/A |
| 2026-04-15 | 295,211$ | 2,856.37$ | 0.00051613$ |
| 2026-04-14 | 314,103$ | 2,996.79$ | 0.00050272$ |
| 2026-04-13 | 303,008$ | 943.41$ | 0.00053420$ |
| 2026-04-12 | 316,099$ | 1,750.91$ | 0.00051573$ |
| 2026-04-11 | 332,861$ | 2,465.65$ | 0.00053791$ |
| 2026-04-10 | 331,658$ | 3,072.37$ | 0.00056639$ |
| 2026-04-09 | 323,151$ | 3,621.06$ | 0.00056433$ |
| 2026-04-08 | 352,501$ | 1,854.83$ | 0.00054942$ |
| 2026-04-07 | 319,160$ | 1,380.36$ | 0.00059991$ |
| 2026-04-06 | 326,678$ | 1,866.42$ | 0.00054307$ |
| 2026-04-05 | 325,623$ | 1,727.22$ | 0.00055549$ |
| 2026-04-04 | 324,757$ | 874.89$ | 0.00055412$ |
| 2026-04-03 | 326,537$ | 645.15$ | 0.00055259$ |
| 2026-04-02 | 347,477$ | 6,382.13$ | 0.00055561$ |
| 2026-04-01 | 292,293$ | 910.44$ | 0.00057918$ |
| 2026-03-31 | 281,865$ | 3,828.26$ | 0.00049695$ |
| 2026-03-30 | 277,494$ | 3,387.88$ | 0.00047968$ |
| 2026-03-29 | 286,539$ | 7,862.28$ | 0.00047177$ |
| 2026-03-28 | 342,013$ | 9,109.68$ | 0.00048712$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
