Capricorn 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 46,794$ | 45.57$ | N/A |
| 2026-06-19 | 48,368$ | 4.24$ | 0.00004690$ |
| 2026-06-18 | 48,368$ | 4.24$ | 0.00004837$ |
| 2026-06-17 | 51,097$ | 1.28$ | 0.00004837$ |
| 2026-06-16 | 50,304$ | 82.14$ | 0.00005110$ |
| 2026-06-15 | 46,720$ | 14.17$ | 0.00005030$ |
| 2026-06-14 | 45,560$ | 39.90$ | 0.00004679$ |
| 2026-06-13 | 45,678$ | 1.22$ | 0.00004556$ |
| 2026-06-12 | 45,175$ | 31.37$ | 0.00004568$ |
| 2026-06-11 | 42,172$ | 1.21$ | 0.00004518$ |
| 2026-06-10 | 43,692$ | 45.25$ | 0.00004219$ |
| 2026-06-09 | 44,040$ | 29.64$ | 0.00004369$ |
| 2026-06-08 | 44,277$ | 235.81$ | 0.00004399$ |
| 2026-06-07 | 43,546$ | 54.61$ | 0.00004464$ |
| 2026-06-06 | 43,419$ | 101.96$ | 0.00004353$ |
| 2026-06-05 | 48,132$ | 56.66$ | 0.00004342$ |
| 2026-06-04 | 51,649$ | 26.63$ | 0.00004787$ |
| 2026-06-03 | 52,603$ | 69.90$ | 0.00005165$ |
| 2026-06-02 | 59,506$ | 86.71$ | 0.00005288$ |
| 2026-06-01 | 60,852$ | 113.58$ | 0.00005923$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
