Capricorn 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 74,129$ | 26.01$ | N/A |
| 2026-04-18 | 76,828$ | 206.13$ | 0.00007412$ |
| 2026-04-17 | 76,928$ | 1,253.50$ | 0.00007683$ |
| 2026-04-16 | 56,918$ | 24.21$ | 0.00007693$ |
| 2026-04-15 | 56,127$ | 17.92$ | 0.00005716$ |
| 2026-04-14 | 57,567$ | 10.09$ | 0.00005613$ |
| 2026-04-13 | 54,004$ | 22.63$ | 0.00005757$ |
| 2026-04-12 | 55,856$ | 12.59$ | 0.00005400$ |
| 2026-04-11 | 55,979$ | 5.13$ | 0.00005586$ |
| 2026-04-10 | 55,244$ | 32.83$ | 0.00005598$ |
| 2026-04-09 | 55,648$ | 21.76$ | 0.00005525$ |
| 2026-04-08 | 58,656$ | 50.39$ | 0.00005566$ |
| 2026-04-07 | 54,388$ | 1.34$ | 0.00005818$ |
| 2026-04-06 | 55,331$ | 5.89$ | 0.00005404$ |
| 2026-04-05 | 54,792$ | 8.94$ | 0.00005533$ |
| 2026-04-04 | 54,766$ | 204.47$ | 0.00005479$ |
| 2026-04-03 | 52,526$ | 29.11$ | 0.00005477$ |
| 2026-04-02 | 54,691$ | 12.45$ | 0.00005253$ |
| 2026-04-01 | 56,011$ | 27.94$ | 0.00005469$ |
| 2026-03-31 | 55,255$ | 16.47$ | 0.00005601$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
