CAPSULE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 3,562.23$ | 188.42$ | N/A |
| 2026-06-18 | 3,990.80$ | 483.69$ | 0.00000356$ |
| 2026-06-17 | 5,104.53$ | 187.19$ | 0.00000399$ |
| 2026-06-16 | 5,417.75$ | 145.69$ | 0.00000511$ |
| 2026-06-15 | 5,553.84$ | 611.25$ | 0.00000542$ |
| 2026-06-14 | 5,727.59$ | 28.78$ | 0.00000555$ |
| 2026-06-13 | 5,687.76$ | 3.68$ | 0.00000573$ |
| 2026-06-12 | 5,635.66$ | 110.99$ | 0.00000569$ |
| 2026-06-11 | 5,578.58$ | 38.85$ | 0.00000560$ |
| 2026-06-10 | 5,752.24$ | 89.93$ | 0.00000548$ |
| 2026-06-09 | 6,415.11$ | 161.99$ | 0.00000575$ |
| 2026-06-08 | 6,772.93$ | 142.20$ | 0.00000642$ |
| 2026-06-07 | 6,635.10$ | 1,908.26$ | 0.00000677$ |
| 2026-06-06 | 8,988.92$ | 661.05$ | 0.00000664$ |
| 2026-06-05 | 9,114.66$ | 84.79$ | 0.00000894$ |
| 2026-06-04 | 8,824.56$ | 908.02$ | 0.00000913$ |
| 2026-06-03 | 9,734.25$ | 1,522.08$ | 0.00000883$ |
| 2026-06-02 | 9,885.75$ | 3,504.13$ | 0.00000978$ |
| 2026-06-01 | 8,140.79$ | 1,317.88$ | 0.00000989$ |
| 2026-05-31 | 10,091.10$ | 218.84$ | 0.00000813$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
