CAPSULE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 5,262.06$ | 32.53$ | N/A |
| 2026-04-12 | 5,460.39$ | 391.72$ | 0.00000526$ |
| 2026-04-11 | 5,901.31$ | 202.81$ | 0.00000547$ |
| 2026-04-10 | 6,245.71$ | 159.60$ | 0.00000590$ |
| 2026-04-09 | 6,774.73$ | 424.33$ | 0.00000625$ |
| 2026-04-08 | 7,153.31$ | 76.14$ | 0.00000678$ |
| 2026-04-07 | 6,450.28$ | 325.86$ | 0.00000713$ |
| 2026-04-06 | 7,558.87$ | 274.47$ | 0.00000645$ |
| 2026-04-05 | 7,685.72$ | 1,170.93$ | 0.00000756$ |
| 2026-04-04 | 7,494.04$ | 325.99$ | 0.00000769$ |
| 2026-04-03 | 7,363.14$ | 544.27$ | 0.00000749$ |
| 2026-04-02 | 6,900.08$ | 126.37$ | 0.00000732$ |
| 2026-04-01 | 7,340.44$ | 1,476.42$ | 0.00000690$ |
| 2026-03-31 | 8,214.26$ | 1,166.55$ | 0.00000735$ |
| 2026-03-30 | 9,081.86$ | 607.98$ | 0.00000822$ |
| 2026-03-29 | 11,612.48$ | 79.63$ | 0.00000908$ |
| 2026-03-28 | 11,388.80$ | 658.33$ | 0.00001161$ |
| 2026-03-27 | 11,952.59$ | 235.33$ | 0.00001139$ |
| 2026-03-26 | 13,319.92$ | 901.96$ | 0.00001195$ |
| 2026-03-25 | 13,700.44$ | 216.40$ | 0.00001332$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
