Captain Kuma 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 1,639,004$ | 473.41$ | N/A |
| 2026-04-13 | 1,579,342$ | 499.19$ | 0.00181562$ |
| 2026-04-12 | 1,678,595$ | 475.14$ | 0.00175500$ |
| 2026-04-11 | 1,710,461$ | 15,742.96$ | 0.00185598$ |
| 2026-04-10 | 1,636,227$ | 475.24$ | 0.00190053$ |
| 2026-04-09 | 1,661,706$ | 476.12$ | 0.00181772$ |
| 2026-04-08 | 1,759,334$ | 510.52$ | 0.00184636$ |
| 2026-04-07 | 1,672,207$ | 785.04$ | 0.00197062$ |
| 2026-04-06 | 1,768,211$ | 512.60$ | 0.00186729$ |
| 2026-04-05 | 1,767,477$ | 516.13$ | 0.00195511$ |
| 2026-04-04 | 1,790,510$ | 519.02$ | 0.00196359$ |
| 2026-04-03 | 1,809,129$ | 545.27$ | 0.00198948$ |
| 2026-04-02 | 1,884,317$ | 4,259.71$ | 0.00201076$ |
| 2026-04-01 | 1,778,743$ | 497.40$ | 0.00209330$ |
| 2026-03-31 | 1,790,392$ | 517.15$ | 0.00197640$ |
| 2026-03-30 | 1,804,485$ | 553.65$ | 0.00198935$ |
| 2026-03-29 | 1,841,724$ | 607.52$ | 0.00200501$ |
| 2026-03-28 | 1,910,162$ | 556.03$ | 0.00205664$ |
| 2026-03-27 | 2,028,515$ | 4,402.22$ | 0.00212347$ |
| 2026-03-26 | 1,942,458$ | 1,000.47$ | 0.00225393$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
