Captain Kuma 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 1,737,754$ | 1.20$ | N/A |
| 2026-06-19 | 1,753,090$ | 7.54$ | 0.00193086$ |
| 2026-06-18 | 1,815,728$ | 1.71$ | 0.00194790$ |
| 2026-06-17 | 1,853,768$ | 1.41$ | 0.00202663$ |
| 2026-06-16 | 1,871,147$ | 1.007$ | 0.00205977$ |
| 2026-06-15 | 1,871,147$ | 1.007$ | 0.00206868$ |
| 2026-06-14 | 1,746,970$ | 1.34$ | 0.00206868$ |
| 2026-06-13 | 1,680,096$ | 5.58$ | 0.00194798$ |
| 2026-06-12 | 1,680,096$ | 5.58$ | 0.00186697$ |
| 2026-06-11 | 1,600,564$ | 9.19$ | 0.00186697$ |
| 2026-06-10 | 1,654,388$ | 10.37$ | 0.00177842$ |
| 2026-06-09 | 1,700,027$ | 3.76$ | 0.00183823$ |
| 2026-06-08 | 1,683,844$ | 3.71$ | 0.00189822$ |
| 2026-06-07 | 1,567,163$ | 12.65$ | 0.00186940$ |
| 2026-06-06 | 1,599,454$ | 6.18$ | 0.00174966$ |
| 2026-06-05 | 1,868,157$ | 1.001$ | 0.00177702$ |
| 2026-06-04 | 1,868,157$ | 1.001$ | 0.00207575$ |
| 2026-06-03 | 1,866,126$ | 5.47$ | 0.00207575$ |
| 2026-06-02 | 2,055,055$ | 12.41$ | 0.00207637$ |
| 2026-06-01 | 2,066,861$ | 22.61$ | 0.00228299$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
