Captain Kuma 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 1,868,157$ | 1.001$ | N/A |
| 2026-06-04 | 1,868,157$ | 1.001$ | 0.00207575$ |
| 2026-06-03 | 1,866,126$ | 5.47$ | 0.00207575$ |
| 2026-06-02 | 2,055,055$ | 12.41$ | 0.00207637$ |
| 2026-06-01 | 2,066,861$ | 22.61$ | 0.00228299$ |
| 2026-05-31 | 2,093,269$ | 25.55$ | 0.00229654$ |
| 2026-05-30 | 2,066,948$ | 16.55$ | 0.00232588$ |
| 2026-05-29 | 2,075,449$ | 13.23$ | 0.00229674$ |
| 2026-05-28 | 2,140,827$ | 8.86$ | 0.00230608$ |
| 2026-05-27 | 2,128,588$ | 120.23$ | 0.00238146$ |
| 2026-05-26 | 2,214,201$ | 62.61$ | 0.00236446$ |
| 2026-05-25 | 2,177,590$ | 14.02$ | 0.00244855$ |
| 2026-05-24 | 2,175,141$ | 5.80$ | 0.00242070$ |
| 2026-05-23 | 2,155,730$ | 1.25$ | 0.00244407$ |
| 2026-05-22 | 2,224,927$ | 5.06$ | 0.00239528$ |
| 2026-05-21 | 2,194,390$ | 5.01$ | 0.00247231$ |
| 2026-05-20 | 2,155,751$ | 2.17$ | 0.00243903$ |
| 2026-05-19 | 2,178,949$ | 90.63$ | 0.00238330$ |
| 2026-05-18 | 2,170,791$ | 38.56$ | 0.00240805$ |
| 2026-05-17 | 2,239,800$ | 825.28$ | 0.00241202$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
